U.S. markets open in 6 hours 47 minutes
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,599.00 -6.00 (-0.02%) F Nasdaq
19,697.00 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,008.60 +0.60 (+0.03%) Petróleo
78.10 -0.35 (-0.45%) Oro
2,332.60 -16.50 (-0.70%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00115000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240719C00115000 | 2024-06-13 12:16PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240920C00115000 | 2024-06-07 3:06PM EDT | 2024-09-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XLI241220C00115000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 10.76 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLI250117C00115000 | 2024-06-13 10:36AM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI250620C00115000 | 2024-06-12 10:37AM EDT | 2025-06-20 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI260116C00115000 | 2024-06-13 11:04AM EDT | 2026-01-16 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00115000 | 2024-06-14 12:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLI240628P00115000 | 2024-06-10 1:19PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| XLI240705P00115000 | 2024-06-12 9:38AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240712P00115000 | 2024-06-03 12:47PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI240719P00115000 | 2024-06-14 4:00PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7,484 | 0 | 3.13% |
| XLI240726P00115000 | 2024-06-14 10:40AM EDT | 2024-07-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLI240816P00115000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLI240920P00115000 | 2024-06-13 10:05AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLI241220P00115000 | 2024-06-14 12:15PM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLI250117P00115000 | 2024-06-12 2:54PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI250620P00115000 | 2024-06-12 12:57PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLI260116P00115000 | 2024-06-04 1:48PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.