Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:116.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00116000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 7.70 | 5.85 | 10.65 | +1.20 | +18.46% | 3 | 2,236 | 55.35% |
| XLI240719C00116000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 6.43 | 5.80 | 10.50 | 0.00 | - | - | 1 | 34.74% |
| XLI240920C00116000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI260116C00116000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 19.43 | 16.00 | 21.00 | 0.00 | - | 2 | 23 | 28.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240607P00116000 | 2024-05-29 9:41AM EDT | 2024-06-07 | 0.10 | 0.00 | 4.80 | 0.00 | - | 50 | 192 | 87.16% |
| XLI240614P00116000 | 2024-05-29 2:26PM EDT | 2024-06-14 | 0.20 | 0.00 | 4.75 | 0.00 | - | 55,001 | 55,002 | 58.89% |
| XLI240621P00116000 | 2024-05-29 3:47PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.69 | -0.09 | -33.33% | 2 | 782 | 27.74% |
| XLI240628P00116000 | 2024-05-30 1:30PM EDT | 2024-06-28 | 0.33 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 61.67% |
| XLI240705P00116000 | 2024-05-30 11:04AM EDT | 2024-07-05 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.96% |
| XLI240719P00116000 | 2024-05-31 9:52AM EDT | 2024-07-19 | 0.56 | 0.00 | 4.80 | -0.10 | -15.15% | 1 | 3 | 46.25% |
| XLI240816P00116000 | 2024-05-30 10:02AM EDT | 2024-08-16 | 1.02 | 0.02 | 4.85 | 0.00 | - | 1 | 0 | 37.01% |
| XLI240920P00116000 | 2024-05-28 10:46AM EDT | 2024-09-20 | 1.12 | 0.10 | 4.90 | 0.00 | - | 1 | 86 | 30.82% |
| XLI241220P00116000 | 2024-05-28 2:39PM EDT | 2024-12-20 | 2.38 | 1.19 | 4.80 | 0.00 | - | 3 | 3 | 22.55% |
© 2024 Yahoo. Todos los derechos reservados.