U.S. markets open in 9 hours 29 minutes
F S&P 500
5,436.00 -1.50 (-0.03%) F Dow Jones
38,588.00 -17.00 (-0.04%) F Nasdaq
19,702.25 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,007.10 -0.90 (-0.04%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,337.70 -11.40 (-0.49%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:118.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00118000 | 2024-06-03 10:54AM EDT | 2024-06-21 | 4.65 | 1.09 | 5.65 | 0.00 | - | 14 | 1,083 | 69.39% |
| XLI240719C00118000 | 2024-06-05 4:00PM EDT | 2024-07-19 | 6.00 | 1.95 | 6.20 | 0.00 | - | 6 | 3 | 31.02% |
| XLI240920C00118000 | 2024-06-12 3:00PM EDT | 2024-09-20 | 7.92 | 4.20 | 8.55 | 0.00 | - | 2 | 120 | 28.06% |
| XLI241220C00118000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLI260116C00118000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 18.29 | 12.50 | 17.50 | 0.00 | - | 2 | 99 | 26.53% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00118000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 0.19 | 0.01 | 0.29 | +0.05 | +35.71% | 16 | 3,408 | 23.29% |
| XLI240628P00118000 | 2024-06-14 10:16AM EDT | 2024-06-28 | 0.57 | 0.00 | 2.50 | +0.33 | +137.50% | 20 | 23 | 44.80% |
| XLI240705P00118000 | 2024-06-03 12:51PM EDT | 2024-07-05 | 0.77 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 37.05% |
| XLI240719P00118000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.96 | 0.00 | 1.51 | +0.38 | +65.52% | 1,815 | 55,307 | 19.58% |
| XLI240816P00118000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 1.53 | 1.45 | 3.60 | +0.27 | +21.43% | 1,036 | 28 | 25.75% |
| XLI240920P00118000 | 2024-06-14 1:32PM EDT | 2024-09-20 | 1.97 | 0.02 | 4.05 | +0.42 | +27.10% | 11,824 | 13,039 | 22.43% |
| XLI241220P00118000 | 2024-06-14 11:59AM EDT | 2024-12-20 | 3.45 | 1.08 | 5.35 | +0.56 | +19.38% | 1 | 66 | 19.97% |
© 2024 Yahoo. Todos los derechos reservados.