U.S. markets open in 8 hours 20 minutes
F S&P 500
5,434.00 -3.50 (-0.06%) F Dow Jones
38,574.00 -31.00 (-0.08%) F Nasdaq
19,693.25 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,338.10 -11.00 (-0.47%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00120000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| XLI240628C00120000 | 2024-06-14 11:15AM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLI240705C00120000 | 2024-06-12 3:34PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240719C00120000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 0.00% |
| XLI240816C00120000 | 2024-06-14 11:41AM EDT | 2024-08-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLI240920C00120000 | 2024-06-14 11:48AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLI241220C00120000 | 2024-06-10 10:34AM EDT | 2024-12-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI250117C00120000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250620C00120000 | 2024-06-14 11:17AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI260116C00120000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 16.96 | 11.00 | 16.00 | 0.00 | - | 3 | 477 | 25.54% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00120000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| XLI240628P00120000 | 2024-06-14 2:43PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 1.56% |
| XLI240705P00120000 | 2024-06-14 2:23PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLI240712P00120000 | 2024-06-14 10:46AM EDT | 2024-07-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLI240719P00120000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
| XLI240726P00120000 | 2024-06-12 12:07PM EDT | 2024-07-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLI240816P00120000 | 2024-06-14 2:26PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
| XLI240920P00120000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.39% |
| XLI241220P00120000 | 2024-06-14 12:50PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| XLI250117P00120000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| XLI250620P00120000 | 2024-06-14 10:49AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.20% |
| XLI260116P00120000 | 2024-05-15 10:02AM EDT | 2026-01-16 | 5.86 | 7.25 | 8.00 | 0.00 | - | 2 | 20 | 14.17% |
| XLI261218P00120000 | 2024-06-07 3:48PM EDT | 2026-12-18 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.