Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00121000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
XLI240628C00121000 | 2024-06-14 2:42PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
XLI240719C00121000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
XLI240802C00121000 | 2024-06-14 12:55PM EDT | 2024-08-02 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
XLI240816C00121000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
XLI240920C00121000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
XLI241220C00121000 | 2024-06-14 2:23PM EDT | 2024-12-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00121000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 0.39% |
XLI240628P00121000 | 2024-06-14 3:26PM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.20% |
XLI240705P00121000 | 2024-06-07 11:52AM EDT | 2024-07-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
XLI240719P00121000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
XLI240802P00121000 | 2024-06-14 12:55PM EDT | 2024-08-02 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | - | 0.10% |
XLI240816P00121000 | 2024-06-14 1:29PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
XLI240920P00121000 | 2024-06-14 1:30PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.10% |
XLI241220P00121000 | 2024-06-14 11:12AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |