U.S. markets closed
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,577.00 -28.00 (-0.07%) F Nasdaq
19,702.00 +16.50 (+0.08%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,336.90 -12.20 (-0.52%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:122.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00122000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.44 | 0.25 | 0.67 | -0.60 | -57.69% | 168 | 2,200 | 18.31% |
| XLI240628C00122000 | 2024-06-14 1:42PM EDT | 2024-06-28 | 0.57 | 0.13 | 2.83 | -0.47 | -45.19% | 2 | 8 | 36.82% |
| XLI240705C00122000 | 2024-06-14 12:37PM EDT | 2024-07-05 | 0.78 | 0.03 | 3.15 | -0.76 | -49.35% | 2 | 29 | 32.17% |
| XLI240712C00122000 | 2024-06-12 12:37PM EDT | 2024-07-12 | 2.55 | 0.04 | 3.45 | 0.00 | - | - | 2 | 29.82% |
| XLI240719C00122000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 1.48 | 1.33 | 1.80 | -0.44 | -22.92% | 209 | 638 | 15.08% |
| XLI240726C00122000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 3.05 | 0.35 | 4.05 | 0.00 | - | - | 1 | 27.80% |
| XLI240816C00122000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 2.06 | 0.56 | 4.80 | -1.13 | -35.42% | 10 | 71 | 26.31% |
| XLI240920C00122000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 3.65 | 1.56 | 5.85 | -0.55 | -13.10% | 4 | 176 | 25.20% |
| XLI241220C00122000 | 2024-06-14 11:40AM EDT | 2024-12-20 | 5.57 | 3.80 | 8.15 | -3.43 | -38.11% | 2 | 3 | 24.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00122000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.32 | 1.01 | 1.53 | +0.71 | +116.39% | 21 | 4,814 | 18.51% |
| XLI240628P00122000 | 2024-06-14 10:31AM EDT | 2024-06-28 | 2.75 | 0.35 | 3.85 | +1.28 | +87.07% | 5 | 5 | 38.77% |
| XLI240705P00122000 | 2024-06-14 10:31AM EDT | 2024-07-05 | 2.72 | 0.38 | 4.05 | +1.31 | +92.91% | 1 | 7 | 32.62% |
| XLI240712P00122000 | 2024-06-13 9:50AM EDT | 2024-07-12 | 1.60 | 0.42 | 4.25 | 0.00 | - | 2 | 2 | 29.44% |
| XLI240719P00122000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 2.38 | 1.85 | 2.85 | +0.57 | +31.49% | 198 | 659 | 16.47% |
| XLI240816P00122000 | 2024-06-13 3:50PM EDT | 2024-08-16 | 2.33 | 0.73 | 5.00 | 0.00 | - | 24 | 58 | 23.02% |
| XLI240920P00122000 | 2024-06-13 2:58PM EDT | 2024-09-20 | 2.77 | 1.19 | 5.45 | 0.00 | - | 10 | 1,962 | 20.17% |
| XLI241220P00122000 | 2024-06-14 11:10AM EDT | 2024-12-20 | 5.15 | 2.49 | 6.75 | +1.00 | +24.10% | 1 | 107 | 18.21% |
© 2024 Yahoo. Todos los derechos reservados.