U.S. markets closed
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,577.00 -28.00 (-0.07%) F Nasdaq
19,703.50 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.15 -0.30 (-0.38%) Oro
2,337.30 -11.80 (-0.50%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:123.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00123000 | 2024-06-14 9:44AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.59 | -0.39 | -75.00% | 7 | 965 | 23.05% |
| XLI240628C00123000 | 2024-06-13 2:43PM EDT | 2024-06-28 | 0.74 | 0.00 | 2.48 | 0.00 | - | 4 | 21 | 37.65% |
| XLI240705C00123000 | 2024-06-07 3:00PM EDT | 2024-07-05 | 1.55 | 0.23 | 2.70 | 0.00 | - | 3 | 3 | 31.93% |
| XLI240712C00123000 | 2024-06-14 10:46AM EDT | 2024-07-12 | 0.61 | 0.03 | 3.05 | -0.67 | -52.34% | 4 | 13 | 30.05% |
| XLI240719C00123000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 1.13 | 0.90 | 1.35 | -0.37 | -24.67% | 60 | 1,008 | 14.67% |
| XLI240726C00123000 | 2024-06-12 3:44PM EDT | 2024-07-26 | 2.30 | 0.04 | 3.50 | 0.00 | - | - | 1 | 27.06% |
| XLI240816C00123000 | 2024-06-13 2:21PM EDT | 2024-08-16 | 1.90 | 0.08 | 4.30 | -0.62 | -24.60% | 1 | 203 | 25.99% |
| XLI240920C00123000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 2.77 | 1.04 | 5.30 | -1.23 | -30.75% | 4 | 774 | 24.76% |
| XLI241220C00123000 | 2024-06-14 1:05PM EDT | 2024-12-20 | 5.25 | 3.30 | 7.45 | -3.23 | -38.09% | 2 | 3 | 23.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00123000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 2.28 | 0.35 | 4.10 | +0.75 | +49.02% | 20 | 1,503 | 54.18% |
| XLI240628P00123000 | 2024-06-12 3:26PM EDT | 2024-06-28 | 1.23 | 0.55 | 4.55 | 0.00 | - | 6 | 11 | 40.20% |
| XLI240705P00123000 | 2024-06-12 11:27AM EDT | 2024-07-05 | 2.75 | 0.51 | 4.70 | +1.42 | +106.77% | 2 | 7 | 33.33% |
| XLI240719P00123000 | 2024-06-14 11:56AM EDT | 2024-07-19 | 3.47 | 2.67 | 3.35 | +0.93 | +36.61% | 32 | 414 | 15.77% |
| XLI240816P00123000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 3.65 | 1.08 | 5.60 | +1.38 | +60.79% | 6 | 90 | 23.20% |
| XLI240920P00123000 | 2024-06-13 3:54PM EDT | 2024-09-20 | 3.20 | 1.73 | 5.05 | 0.00 | - | 63 | 517 | 16.26% |
| XLI241220P00123000 | 2024-06-13 1:31PM EDT | 2024-12-20 | 4.60 | 2.97 | 7.20 | 0.00 | - | 1 | 10 | 17.90% |
© 2024 Yahoo. Todos los derechos reservados.