U.S. markets open in 9 hours 3 minutes
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,585.00 -20.00 (-0.05%) F Nasdaq
19,700.00 +14.50 (+0.07%) E-mini Russell 2000 Index Futur
2,007.60 -0.40 (-0.02%) Petróleo
78.16 -0.29 (-0.37%) Oro
2,338.60 -10.50 (-0.45%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:124.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00124000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLI240628C00124000 | 2024-06-14 1:05PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | -0.23 | -58.97% | 1 | 0 | 3.13% |
| XLI240705C00124000 | 2024-06-13 9:55AM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLI240712C00124000 | 2024-06-10 3:56PM EDT | 2024-07-12 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240719C00124000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| XLI240726C00124000 | 2024-06-13 2:59PM EDT | 2024-07-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI240816C00124000 | 2024-06-13 10:33AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| XLI240920C00124000 | 2024-06-14 9:58AM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | -1.18 | -32.78% | 10 | 0 | 1.56% |
| XLI241220C00124000 | 2024-06-14 12:01PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | +4.55 | - | - | - | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00124000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240628P00124000 | 2024-06-12 9:39AM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240705P00124000 | 2024-06-06 1:08PM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240719P00124000 | 2024-06-14 11:56AM EDT | 2024-07-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLI240816P00124000 | 2024-06-11 3:59PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240920P00124000 | 2024-06-13 10:05AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI241220P00124000 | 2024-06-13 1:30PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.