U.S. markets open in 7 hours 26 minutes
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,600.00 -5.00 (-0.01%) F Nasdaq
19,701.50 +16.00 (+0.08%) E-mini Russell 2000 Index Futur
2,009.60 +1.60 (+0.08%) Petróleo
78.13 -0.32 (-0.41%) Oro
2,334.10 -15.00 (-0.64%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00125000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLI240628C00125000 | 2024-06-14 12:35PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| XLI240705C00125000 | 2024-06-11 3:13PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLI240712C00125000 | 2024-06-14 10:46AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLI240719C00125000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| XLI240802C00125000 | 2024-06-14 11:23AM EDT | 2024-08-02 | 0.79 | - | 0.00 | 0.00 | - | - | - | 1.56% |
| XLI240816C00125000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLI240920C00125000 | 2024-06-14 11:25AM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| XLI241220C00125000 | 2024-06-14 11:17AM EDT | 2024-12-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| XLI250117C00125000 | 2024-06-14 11:36AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLI250620C00125000 | 2024-06-14 2:12PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.78% |
| XLI260116C00125000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 12.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00125000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240705P00125000 | 2024-06-07 11:28AM EDT | 2024-07-05 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240712P00125000 | 2024-06-13 9:55AM EDT | 2024-07-12 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240719P00125000 | 2024-06-12 12:18PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240816P00125000 | 2024-06-13 2:21PM EDT | 2024-08-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLI240920P00125000 | 2024-06-14 10:29AM EDT | 2024-09-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI241220P00125000 | 2024-06-13 10:05AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI250117P00125000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250620P00125000 | 2024-06-07 12:08PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLI260116P00125000 | 2024-05-23 11:19AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.