U.S. markets open in 7 hours 20 minutes
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,607.00 +2.00 (+0.01%) F Nasdaq
19,700.75 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,009.90 +1.90 (+0.09%) Petróleo
78.11 -0.34 (-0.43%) Oro
2,332.70 -16.40 (-0.70%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:126.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00126000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240628C00126000 | 2024-06-13 9:53AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI240705C00126000 | 2024-06-13 9:55AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLI240712C00126000 | 2024-06-07 10:29AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240719C00126000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLI240816C00126000 | 2024-06-14 9:57AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLI240920C00126000 | 2024-06-10 1:29PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI241220C00126000 | 2024-06-14 11:09AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00126000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| XLI240628P00126000 | 2024-05-29 3:56PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240719P00126000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 5.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLI240816P00126000 | 2024-06-10 3:21PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240920P00126000 | 2024-06-05 10:10AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| XLI241220P00126000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.