U.S. markets open in 6 hours 27 minutes
F S&P 500
5,438.50 +1.00 (+0.02%) F Dow Jones
38,606.00 +1.00 (+0.00%) F Nasdaq
19,702.75 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,009.70 +1.70 (+0.08%) Petróleo
77.99 -0.46 (-0.59%) Oro
2,331.70 -17.40 (-0.74%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:127.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00127000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLI240628C00127000 | 2024-06-11 3:22PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| XLI240705C00127000 | 2024-06-12 9:38AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240719C00127000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XLI240816C00127000 | 2024-06-14 10:11AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240920C00127000 | 2024-06-14 9:35AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLI241220C00127000 | 2024-06-14 11:10AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00127000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XLI240628P00127000 | 2024-06-05 9:48AM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLI240719P00127000 | 2024-05-22 1:00PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240816P00127000 | 2024-06-12 11:57AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240920P00127000 | 2024-06-11 12:57PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.