U.S. markets open in 8 hours 12 minutes
F S&P 500
5,433.75 -3.75 (-0.07%) F Dow Jones
38,576.00 -29.00 (-0.08%) F Nasdaq
19,690.50 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,007.10 -0.90 (-0.04%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,336.80 -12.30 (-0.52%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:128.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00128000 | 2024-06-11 11:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| XLI240628C00128000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240712C00128000 | 2024-06-03 12:47PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI240719C00128000 | 2024-06-14 9:57AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240816C00128000 | 2024-06-13 10:18AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240920C00128000 | 2024-06-12 11:17AM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| XLI241220C00128000 | 2024-06-14 11:07AM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00128000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 7.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| XLI240719P00128000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240816P00128000 | 2024-05-20 11:27AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240920P00128000 | 2024-06-07 10:26AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| XLI241220P00128000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 5.25 | 4.65 | 9.55 | 0.00 | - | - | 56 | 15.36% |
© 2024 Yahoo. Todos los derechos reservados.