U.S. markets open in 7 hours 45 minutes
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,596.00 -9.00 (-0.02%) F Nasdaq
19,702.00 +16.50 (+0.08%) E-mini Russell 2000 Index Futur
2,009.50 +1.50 (+0.07%) Petróleo
78.15 -0.30 (-0.38%) Oro
2,334.00 -15.10 (-0.64%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00130000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLI240628C00130000 | 2024-06-14 9:48AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLI240719C00130000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLI240816C00130000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLI240920C00130000 | 2024-06-14 11:26AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLI241220C00130000 | 2024-06-13 3:02PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XLI250117C00130000 | 2024-06-14 11:03AM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| XLI250620C00130000 | 2024-06-13 3:53PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| XLI260116C00130000 | 2024-06-14 2:12PM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
| XLI261218C00130000 | 2024-06-05 2:53PM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00130000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 7.91 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XLI240719P00130000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240816P00130000 | 2024-06-07 10:43AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240920P00130000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLI241220P00130000 | 2024-05-28 1:44PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI250117P00130000 | 2024-06-11 12:04PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| XLI250620P00130000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 8.80 | 7.00 | 12.00 | 0.00 | - | 4 | 173 | 13.26% |
© 2024 Yahoo. Todos los derechos reservados.