U.S. markets open in 9 hours 16 minutes
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,587.00 -18.00 (-0.05%) F Nasdaq
19,704.00 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,007.60 -0.40 (-0.02%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,339.60 -9.50 (-0.40%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00135000 | 2024-06-12 1:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.27 | 0.00 | - | 3 | 561 | 53.32% |
| XLI240719C00135000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.18 | 0.00 | - | - | 10 | 45.92% |
| XLI240920C00135000 | 2024-06-10 1:19PM EDT | 2024-09-20 | 0.29 | 0.00 | 2.34 | 0.00 | - | 5 | 2,299 | 27.75% |
| XLI241220C00135000 | 2024-06-12 12:07PM EDT | 2024-12-20 | 0.99 | 0.03 | 3.20 | -0.57 | -36.54% | 6 | 1,872 | 22.91% |
| XLI250117C00135000 | 2024-06-14 12:52PM EDT | 2025-01-17 | 1.17 | 0.23 | 2.10 | -0.63 | -35.00% | 3 | 3,078 | 17.70% |
| XLI250620C00135000 | 2024-06-13 12:47PM EDT | 2025-06-20 | 3.70 | 1.19 | 5.60 | 0.00 | - | 1 | 118 | 21.83% |
| XLI260116C00135000 | 2024-06-13 3:53PM EDT | 2026-01-16 | 6.70 | 3.50 | 8.50 | 0.00 | - | 4 | 368 | 22.43% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 2024-06-21 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 312.35% |
| XLI240920P00135000 | 2024-05-06 1:59PM EDT | 2024-09-20 | 11.09 | 9.90 | 14.50 | 0.00 | - | 4 | 0 | 17.64% |
| XLI241220P00135000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 11.45 | 9.35 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250117P00135000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 9.95 | 11.90 | 16.55 | 0.00 | - | 36 | 1 | 19.77% |
| XLI250620P00135000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 13.77 | 8.00 | 12.05 | 0.00 | - | 1 | 1 | 0.00% |
| XLI260116P00135000 | 2024-06-04 3:33PM EDT | 2026-01-16 | 14.55 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 13.92% |
© 2024 Yahoo. Todos los derechos reservados.