Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00140000 | 2024-06-04 12:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
XLI240628C00140000 | 2024-06-11 12:01PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLI240920C00140000 | 2024-06-11 2:59PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI241220C00140000 | 2024-06-14 11:09AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
XLI250117C00140000 | 2024-06-14 1:08PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
XLI250620C00140000 | 2024-06-13 3:45PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
XLI260116C00140000 | 2024-05-23 11:14AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |