Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00060000 | 2023-09-14 1:57PM EDT | 2024-09-20 | 46.75 | 41.00 | 46.00 | 0.00 | - | 1 | 5 | 0.00% |
XLI241220C00060000 | 2024-03-20 3:57PM EDT | 2024-12-20 | 65.67 | 59.40 | 64.15 | 0.00 | - | - | 0 | 57.52% |
XLI250117C00060000 | 2023-06-30 1:40PM EDT | 2025-01-17 | 49.35 | 49.50 | 54.50 | 0.00 | - | 1 | 3 | 0.00% |
XLI250620C00060000 | 2023-08-01 10:03AM EDT | 2025-06-20 | 52.90 | 49.40 | 52.60 | 0.00 | - | 2 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00060000 | 2024-01-02 11:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 12 | 393.95% |
XLI240920P00060000 | 2023-12-26 1:19PM EDT | 2024-09-20 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 110.13% |
XLI241220P00060000 | 2024-05-07 1:52PM EDT | 2024-12-20 | 0.04 | 0.00 | 1.90 | 0.00 | - | 51 | 52 | 62.77% |
XLI250117P00060000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
XLI250620P00060000 | 2024-05-07 1:23PM EDT | 2025-06-20 | 0.19 | 0.06 | 5.00 | 0.00 | - | 2 | 6 | 57.03% |
XLI260116P00060000 | 2024-06-04 1:51PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |