U.S. markets open in 4 hours 27 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,053.00 +80.75 (+0.40%) E-mini Russell 2000 Index Futur
2,046.30 +1.40 (+0.07%) Petróleo
81.18 +0.35 (+0.43%) Oro
2,328.80 -2.00 (-0.09%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 13 | 0 | 2024-06-28 | 0.13 | 0.00 | - | 2 | 1,137 |
| 2.45 | -1.15 | -31.94% | 2 | 6 | 2024-07-05 | 0.41 | +0.25 | +156.25% | 2 | 58 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 3 | 763 |
| 3.30 | -0.98 | -22.90% | 2 | 1,146 | 2024-07-19 | 0.80 | +0.25 | +45.45% | 12 | 2,046 |
| - | - | - | - | - | 2024-07-26 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 1.45 | 0.00 | - | 5 | 5 |
| 5.15 | 0.00 | - | 1 | 83 | 2024-08-16 | 1.48 | 0.00 | - | 55 | 21,663 |
| 6.76 | 0.00 | - | 18 | 660 | 2024-09-20 | 2.06 | 0.00 | - | 60 | 10,454 |
| 8.85 | 0.00 | - | 2 | 669 | 2024-12-20 | 3.35 | 0.00 | - | 2 | 1,529 |
| 8.04 | -0.79 | -8.95% | 6 | 3,609 | 2025-01-17 | 3.70 | +0.35 | +10.45% | 3 | 3,051 |
| 11.86 | 0.00 | - | 1 | 141 | 2025-06-20 | 4.59 | 0.00 | - | 27 | 1,052 |
| 16.96 | 0.00 | - | 3 | 477 | 2026-01-16 | 5.86 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2026-12-18 | 8.04 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.