Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.40 | +0.07 | +21.21% | 3 | 34 | 2024-05-31 | 0.98 | -0.62 | -38.75% | 6 | 164 |
0.70 | +0.06 | +9.38% | 4 | 137 | 2024-06-07 | 1.72 | 0.00 | - | 11 | 366 |
1.15 | +0.17 | +17.35% | 1 | 28 | 2024-06-14 | 1.34 | 0.00 | - | 1 | 61 |
1.45 | +0.20 | +16.00% | 298 | 6,587 | 2024-06-21 | 1.59 | -0.44 | -21.67% | 18 | 11,036 |
1.75 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
2.18 | +0.21 | +10.66% | 39 | 2,608 | 2024-07-19 | 2.57 | -0.24 | -8.54% | 14 | 2,523 |
3.22 | 0.00 | - | 3 | 3 | 2024-08-16 | - | - | - | - | - |
4.20 | -0.60 | -12.50% | 13 | 6,285 | 2024-09-20 | 3.55 | 0.00 | - | 4 | 1,877 |
6.55 | -0.70 | -9.66% | 10 | 1,188 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 1,043 |
6.97 | +0.52 | +8.06% | 5 | 4,482 | 2025-01-17 | 4.50 | 0.00 | - | 12 | 2,719 |
10.30 | -0.35 | -3.29% | 50 | 598 | 2025-06-20 | 6.45 | +0.15 | +2.38% | 1 | 982 |
14.05 | 0.00 | - | 3 | 98 | 2026-01-16 | 7.70 | 0.00 | - | 13 | 79 |