U.S. markets open in 5 hours 6 minutes
F S&P 500
5,162.25 +7.50 (+0.15%) F Dow Jones
38,879.00 +47.00 (+0.12%) F Nasdaq
18,019.25 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,056.30 +10.50 (+0.51%) Petróleo
78.83 +0.72 (+0.92%) Oro
2,329.40 +20.80 (+0.90%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00100000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240621C00100000 | 2024-04-22 3:07PM EDT | 2024-06-21 | 22.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240920C00100000 | 2024-04-16 10:33AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI241220C00100000 | 2024-03-21 10:10AM EDT | 2024-12-20 | 29.02 | 22.10 | 26.70 | 0.00 | - | 5 | 30 | 34.42% |
| XLI250117C00100000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 26.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI250620C00100000 | 2024-02-02 1:21PM EDT | 2025-06-20 | 21.87 | 25.00 | 30.00 | 0.00 | - | 2 | 424 | 34.48% |
| XLI260116C00100000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00100000 | 2024-05-02 1:36PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLI240621P00100000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLI240920P00100000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLI241220P00100000 | 2024-04-15 10:55AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI250117P00100000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLI250620P00100000 | 2024-04-16 10:37AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI260116P00100000 | 2024-04-09 10:48AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.