U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,869.00 +37.00 (+0.10%) F Nasdaq
18,010.50 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,051.30 +5.50 (+0.27%) Petróleo
78.37 +0.26 (+0.33%) Oro
2,321.90 +13.30 (+0.58%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00105000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 16.37 | 16.15 | 20.70 | 0.00 | - | 1 | 1 | 67.29% |
| XLI240621C00105000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 19.70 | 15.90 | 20.55 | 0.00 | - | 2 | 1,085 | 55.47% |
| XLI240920C00105000 | 2024-02-23 11:23AM EDT | 2024-09-20 | 18.56 | 20.90 | 25.15 | 0.00 | - | 1 | 267 | 52.49% |
| XLI241220C00105000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 22.15 | 18.90 | 23.65 | 0.00 | - | 2 | 17 | 35.91% |
| XLI250117C00105000 | 2024-02-29 11:07AM EDT | 2025-01-17 | 20.64 | 23.90 | 26.60 | 0.00 | - | 2 | 254 | 42.76% |
| XLI250620C00105000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 27.23 | 18.30 | 27.90 | 0.00 | - | 1 | 30 | 36.81% |
| XLI260116C00105000 | 2024-04-10 2:54PM EDT | 2026-01-16 | 28.40 | 20.45 | 29.85 | 0.00 | - | 1 | 20 | 33.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00105000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 160 | 170 | 57.03% |
| XLI240517P00105000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.16 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 77.69% |
| XLI240524P00105000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.16 | +0.06 | - | - | 25 | 61.84% |
| XLI240621P00105000 | 2024-04-19 2:21PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.08 | 0.00 | - | 15 | 2,377 | 49.37% |
| XLI240920P00105000 | 2024-04-23 11:07AM EDT | 2024-09-20 | 0.78 | 0.02 | 2.70 | 0.00 | - | 2 | 1,326 | 31.99% |
| XLI241220P00105000 | 2024-04-24 1:14PM EDT | 2024-12-20 | 1.65 | 0.03 | 3.30 | 0.00 | - | 3 | 864 | 27.08% |
| XLI250117P00105000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 1.98 | 0.04 | 3.50 | 0.00 | - | 3 | 246 | 26.25% |
| XLI250620P00105000 | 2024-02-27 2:08PM EDT | 2025-06-20 | 3.15 | 1.61 | 2.49 | 0.00 | - | 20 | 158 | 17.93% |
| XLI260116P00105000 | 2024-01-12 12:21PM EDT | 2026-01-16 | 6.41 | 0.15 | 7.55 | 0.00 | - | 6 | 203 | 25.09% |
© 2024 Yahoo. Todos los derechos reservados.