U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,876.00 +44.00 (+0.11%) F Nasdaq
18,010.00 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,049.40 +3.60 (+0.18%) Petróleo
78.26 +0.15 (+0.19%) Oro
2,302.90 -5.70 (-0.25%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:107.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00107000 | 2024-04-03 3:15PM EDT | 2024-05-17 | 18.65 | 13.95 | 18.50 | 0.00 | - | 7 | 7 | 55.47% |
| XLI240621C00107000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 15.60 | 14.25 | 18.95 | 0.00 | - | 1 | 1,057 | 54.52% |
| XLI240920C00107000 | 2024-04-15 11:01AM EDT | 2024-09-20 | 19.40 | 15.75 | 20.50 | 0.00 | - | 1 | 273 | 38.60% |
| XLI241220C00107000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.60 | 18.00 | 22.60 | 0.00 | - | 1 | 1 | 36.66% |
| XLI250117C00107000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 17.64 | 17.50 | 22.50 | 0.00 | - | 1 | 222 | 34.31% |
| XLI250620C00107000 | 2024-04-01 10:39AM EDT | 2025-06-20 | 25.30 | 21.45 | 21.95 | 0.00 | - | 2 | 516 | 25.84% |
| XLI260116C00107000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 18.30 | 21.50 | 26.50 | 0.00 | - | 3 | 3 | 29.47% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00107000 | 2024-04-29 1:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 101 | 109.57% |
| XLI240517P00107000 | 2024-04-29 10:58AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.80 | +0.04 | - | - | 50 | 67.09% |
| XLI240621P00107000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.31 | 0.00 | 2.10 | 0.00 | - | 2 | 840 | 45.65% |
| XLI240920P00107000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.80 | 0.00 | - | 5 | 403 | 30.05% |
| XLI250117P00107000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 2.26 | 0.25 | 3.70 | 0.00 | - | 4 | 489 | 25.04% |
| XLI250620P00107000 | 2023-08-23 12:45PM EDT | 2025-06-20 | 8.60 | 6.50 | 11.50 | 0.00 | - | 33 | 34 | 37.98% |
| XLI260116P00107000 | 2023-11-30 4:58PM EDT | 2026-01-16 | 9.10 | 4.00 | 9.00 | 0.00 | - | - | 2 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.