Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00108000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 15.07 | 12.35 | 17.00 | 0.00 | - | 1 | 0 | 88.62% |
XLI240621C00108000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 15.57 | 13.45 | 18.00 | 0.00 | - | 1 | 312 | 52.76% |
XLI240920C00108000 | 2024-03-15 1:47PM EDT | 2024-09-20 | 17.28 | 16.00 | 20.45 | 0.00 | - | 1 | 13 | 41.14% |
XLI250117C00108000 | 2024-02-28 11:51AM EDT | 2025-01-17 | 18.35 | 21.95 | 24.00 | 0.00 | - | 2 | 231 | 40.39% |
XLI250620C00108000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 23.25 | 14.60 | 24.60 | 0.00 | - | 1 | 158 | 33.27% |
XLI260116C00108000 | 2023-12-15 11:03AM EDT | 2026-01-16 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 15.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00108000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.02 | 0.00 | - | 987 | 3,992 | 43.02% |
XLI240920P00108000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 1.40 | 0.02 | 2.89 | 0.00 | - | 5 | 182 | 29.26% |
XLI250117P00108000 | 2024-05-02 2:07PM EDT | 2025-01-17 | 1.69 | 0.29 | 3.80 | 0.00 | - | 259 | 1,602 | 24.41% |
XLI250620P00108000 | 2024-01-12 3:53PM EDT | 2025-06-20 | 5.85 | 0.00 | 9.60 | 0.00 | - | 20 | 25 | 32.78% |