U.S. markets open in 9 hours 26 minutes
F S&P 500
5,159.25 +4.50 (+0.09%) F Dow Jones
38,867.00 +35.00 (+0.09%) F Nasdaq
18,004.50 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,052.60 +6.80 (+0.33%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,319.50 +10.90 (+0.47%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:112.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00112000 | 2024-04-30 1:42PM EDT | 2024-05-10 | 10.15 | 8.35 | 13.00 | 0.00 | - | 1 | 0 | 112.89% |
| XLI240517C00112000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 10.55 | 9.05 | 13.45 | 0.00 | - | 1 | 2 | 79.49% |
| XLI240531C00112000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 11.03 | 9.05 | 13.55 | 0.00 | - | - | 2 | 54.98% |
| XLI240621C00112000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 9.85 | 9.55 | 14.15 | 0.00 | - | 8 | 7,109 | 45.17% |
| XLI240920C00112000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 13.52 | 11.35 | 15.95 | 0.00 | - | 1 | 298 | 33.48% |
| XLI241220C00112000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 14.75 | 13.35 | 17.95 | 0.00 | - | 1 | 1 | 31.88% |
| XLI260116C00112000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.50 | 14.50 | 24.50 | 0.00 | - | 1 | 11 | 30.70% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00112000 | 2024-05-02 1:27PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.33 | +0.07 | - | - | 100 | 58.30% |
| XLI240517P00112000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.09 | 0.00 | 2.19 | 0.00 | - | 220 | 220 | 54.37% |
| XLI240524P00112000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.09 | -0.15 | -88.24% | 55,008 | 55,011 | 56.23% |
| XLI240531P00112000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 0.24 | 0.00 | 2.01 | 0.00 | - | 3 | 3 | 47.24% |
| XLI240607P00112000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 0.18 | 0.14 | 1.50 | +0.18 | - | 55,055 | 0 | 37.01% |
| XLI240621P00112000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.37 | -0.21 | -45.65% | 2 | 9,594 | 37.88% |
| XLI240920P00112000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 1.50 | 0.00 | 3.25 | 0.00 | - | 6 | 2,337 | 25.84% |
| XLI241220P00112000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 2.58 | 0.13 | 4.10 | 0.00 | - | - | 1 | 22.73% |
| XLI260116P00112000 | 2023-12-01 12:12PM EDT | 2026-01-16 | 10.10 | 6.00 | 11.00 | 0.00 | - | 17 | 7 | 26.03% |
© 2024 Yahoo. Todos los derechos reservados.