U.S. markets closed
F S&P 500
5,159.50 +4.75 (+0.09%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
18,007.25 +6.50 (+0.04%) E-mini Russell 2000 Index Futur
2,050.10 +4.30 (+0.21%) Petróleo
78.28 +0.17 (+0.22%) Oro
2,306.30 -2.30 (-0.10%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:113.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00113000 | 2024-04-22 12:25PM EDT | 2024-05-17 | 8.94 | 7.80 | 12.25 | 0.00 | - | 7 | 4 | 72.49% |
| XLI240524C00113000 | 2024-04-16 11:53AM EDT | 2024-05-24 | 10.25 | 7.95 | 12.60 | 0.00 | - | - | 2 | 61.55% |
| XLI240621C00113000 | 2024-04-22 11:52AM EDT | 2024-06-21 | 9.75 | 8.70 | 13.05 | 0.00 | - | 6 | 3,386 | 42.27% |
| XLI240920C00113000 | 2024-04-23 3:05PM EDT | 2024-09-20 | 13.58 | 10.05 | 14.90 | 0.00 | - | 1 | 317 | 31.88% |
| XLI241220C00113000 | 2024-05-01 12:39PM EDT | 2024-12-20 | 13.90 | 11.85 | 16.50 | +13.90 | - | - | 2 | 29.41% |
| XLI260116C00113000 | 2024-04-09 9:31AM EDT | 2026-01-16 | 23.37 | 14.20 | 23.90 | 0.00 | - | 1 | 3 | 30.54% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00113000 | 2024-05-03 12:38PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.37 | +0.04 | - | 100 | 100 | 55.66% |
| XLI240517P00113000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.07 | 0.05 | 2.20 | -0.04 | -36.36% | 1 | 122 | 51.44% |
| XLI240524P00113000 | 2024-04-12 1:55PM EDT | 2024-05-24 | 0.49 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 54.96% |
| XLI240531P00113000 | 2024-04-16 1:30PM EDT | 2024-05-31 | 0.63 | 0.00 | 2.28 | 0.00 | - | - | 1 | 47.29% |
| XLI240607P00113000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 0.20 | 0.00 | 2.32 | -0.25 | -55.56% | 1 | 1 | 42.32% |
| XLI240621P00113000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.52 | 0.00 | 2.42 | 0.00 | - | 19 | 1,111 | 36.19% |
| XLI240920P00113000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 1.24 | 0.02 | 3.35 | -0.06 | -4.62% | 1 | 567 | 24.96% |
| XLI260116P00113000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 6.55 | 3.50 | 8.50 | 0.00 | - | 1 | 8 | 20.95% |
© 2024 Yahoo. Todos los derechos reservados.