U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,867.00 +35.00 (+0.09%) F Nasdaq
18,008.50 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,051.00 +5.20 (+0.25%) Petróleo
78.37 +0.26 (+0.33%) Oro
2,316.40 +7.80 (+0.34%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:116.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00116000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 6.69 | 4.75 | 9.25 | +0.14 | +2.14% | 10 | 1 | 92.92% |
| XLI240517C00116000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 6.10 | 5.00 | 9.55 | 0.00 | - | 7 | 30 | 63.94% |
| XLI240621C00116000 | 2024-04-15 11:31AM EDT | 2024-06-21 | 9.49 | 5.90 | 10.50 | 0.00 | - | 5 | 2,236 | 38.46% |
| XLI240920C00116000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 10.25 | 8.20 | 12.70 | 0.00 | - | 3 | 16 | 30.46% |
| XLI260116C00116000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 18.14 | 13.40 | 22.75 | 0.00 | - | 2 | 25 | 31.07% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00116000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.08 | 0.00 | 2.17 | -0.12 | -60.00% | 1 | 38 | 62.26% |
| XLI240517P00116000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.27 | -0.09 | -42.86% | 54 | 242 | 57.18% |
| XLI240524P00116000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.37 | 0.00 | 2.34 | 0.00 | - | 2 | 2 | 46.19% |
| XLI240531P00116000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 0.37 | 0.00 | 2.39 | +0.37 | - | - | 1 | 39.94% |
| XLI240607P00116000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 0.40 | 0.01 | 2.47 | 0.00 | - | 2 | 4 | 36.08% |
| XLI240621P00116000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.56 | 0.00 | 2.65 | -0.21 | -27.27% | 1 | 812 | 31.45% |
| XLI240920P00116000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 1.98 | 0.11 | 3.85 | 0.00 | - | 1 | 86 | 22.90% |
© 2024 Yahoo. Todos los derechos reservados.