U.S. markets closed
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,871.00 +39.00 (+0.10%) F Nasdaq
18,008.00 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,051.70 +5.90 (+0.29%) Petróleo
78.49 +0.38 (+0.49%) Oro
2,322.80 +14.20 (+0.62%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:118.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00118000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 4.05 | 2.80 | 7.35 | 0.00 | - | 4 | 9 | 81.45% |
| XLI240517C00118000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 3.75 | 3.15 | 7.60 | 0.00 | - | 128 | 153 | 55.69% |
| XLI240524C00118000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 4.65 | 3.25 | 7.70 | 0.00 | - | 11 | 16 | 45.24% |
| XLI240621C00118000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 6.05 | 4.10 | 8.70 | 0.00 | - | 2 | 1,076 | 34.94% |
| XLI240920C00118000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 9.54 | 6.65 | 11.05 | 0.00 | - | 1 | 92 | 28.65% |
| XLI241220C00118000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 12.09 | 9.10 | 13.35 | 0.00 | - | - | 1 | 28.44% |
| XLI260116C00118000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.00 | 11.30 | 21.30 | 0.00 | - | 7 | 99 | 30.23% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00118000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 0.25 | 0.00 | 2.18 | 0.00 | - | 1 | 46 | 50.98% |
| XLI240517P00118000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.20 | 0.10 | 1.61 | -0.19 | -48.72% | 113 | 3,577 | 40.09% |
| XLI240524P00118000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 0.68 | 0.00 | 2.46 | 0.00 | - | 10 | 2,521 | 40.58% |
| XLI240531P00118000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 0.87 | 0.00 | 2.56 | 0.00 | - | 1 | 5 | 35.55% |
| XLI240614P00118000 | 2024-05-03 10:47AM EDT | 2024-06-14 | 0.65 | 0.22 | 1.58 | +0.65 | - | 6 | 0 | 21.73% |
| XLI240621P00118000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.78 | 0.29 | 1.65 | -0.35 | -30.97% | 4 | 1,526 | 20.52% |
| XLI240920P00118000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 2.23 | 0.20 | 4.30 | 0.00 | - | 2 | 457 | 21.71% |
| XLI241220P00118000 | 2024-04-26 10:39AM EDT | 2024-12-20 | 3.70 | 1.66 | 5.40 | 0.00 | - | 5 | 5 | 19.87% |
© 2024 Yahoo. Todos los derechos reservados.