U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,010.50 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,051.20 +5.40 (+0.26%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,314.00 +5.40 (+0.23%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:119.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00119000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 2.79 | 2.29 | 6.40 | 0.00 | - | 1 | 2 | 75.34% |
| XLI240517C00119000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 4.30 | 2.51 | 6.70 | 0.00 | - | 1 | 7 | 52.27% |
| XLI240524C00119000 | 2024-04-22 11:14AM EDT | 2024-05-24 | 3.90 | 2.33 | 6.95 | 0.00 | - | 1 | 2 | 43.95% |
| XLI240531C00119000 | 2024-05-01 12:30PM EDT | 2024-05-31 | 4.10 | 2.90 | 6.90 | 0.00 | - | 1 | 1 | 37.16% |
| XLI240621C00119000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 6.20 | 3.35 | 7.90 | 0.00 | - | 1 | 996 | 33.66% |
| XLI240920C00119000 | 2024-05-02 10:27AM EDT | 2024-09-20 | 7.00 | 5.90 | 10.40 | 0.00 | - | 28 | 54 | 28.29% |
| XLI260116C00119000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 16.35 | 11.35 | 21.05 | 0.00 | - | 7 | 54 | 30.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00119000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.24 | -0.43 | -81.13% | 808 | 2,104 | 67.94% |
| XLI240517P00119000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.30 | 0.07 | 1.71 | -0.18 | -37.50% | 28 | 3,257 | 37.21% |
| XLI240524P00119000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 1.23 | 0.08 | 2.57 | 0.00 | - | 3 | 55 | 38.09% |
| XLI240531P00119000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.55 | 0.04 | 2.68 | -0.46 | -45.54% | 21 | 3 | 33.46% |
| XLI240607P00119000 | 2024-04-26 2:31PM EDT | 2024-06-07 | 0.97 | 0.00 | 2.83 | 0.00 | - | 4 | 2 | 30.80% |
| XLI240621P00119000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.96 | 0.19 | 2.78 | -0.48 | -33.33% | 4 | 7,278 | 25.50% |
| XLI240920P00119000 | 2024-05-01 10:30AM EDT | 2024-09-20 | 3.15 | 0.35 | 4.55 | 0.00 | - | 1 | 259 | 21.12% |
© 2024 Yahoo. Todos los derechos reservados.