U.S. markets open in 4 hours 45 minutes
F S&P 500
5,165.50 +10.75 (+0.21%) F Dow Jones
38,895.00 +63.00 (+0.16%) F Nasdaq
18,036.25 +35.50 (+0.20%) E-mini Russell 2000 Index Futur
2,059.40 +13.60 (+0.66%) Petróleo
78.98 +0.87 (+1.11%) Oro
2,328.30 +19.70 (+0.85%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:121.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00121000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240517C00121000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240524C00121000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240531C00121000 | 2024-04-25 12:07PM EDT | 2024-05-31 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240607C00121000 | 2024-05-03 1:20PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240621C00121000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240920C00121000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00121000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLI240517P00121000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI240524P00121000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLI240531P00121000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLI240607P00121000 | 2024-05-03 1:34PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI240621P00121000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| XLI240920P00121000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| XLI241220P00121000 | 2024-04-30 2:25PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.