U.S. markets closed
F S&P 500
5,163.50 +8.75 (+0.17%) F Dow Jones
38,890.00 +58.00 (+0.15%) F Nasdaq
18,031.25 +30.50 (+0.17%) E-mini Russell 2000 Index Futur
2,052.70 +6.90 (+0.34%) Petróleo
78.47 +0.36 (+0.46%) Oro
2,311.80 +3.20 (+0.14%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:122.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00122000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 1.49 | 0.82 | 2.38 | +0.60 | +67.42% | 7 | 27 | 31.49% |
| XLI240517C00122000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 1.83 | 0.37 | 4.45 | +0.48 | +35.56% | 41 | 298 | 43.99% |
| XLI240524C00122000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 1.76 | 0.63 | 4.80 | 0.00 | - | 2 | 30 | 38.55% |
| XLI240531C00122000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 2.08 | 0.48 | 2.82 | 0.00 | - | 3 | 10 | 18.19% |
| XLI240607C00122000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 2.39 | 0.93 | 5.10 | +2.39 | - | - | 2 | 31.58% |
| XLI240614C00122000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 2.70 | 1.62 | 5.40 | +2.70 | - | - | 2 | 30.60% |
| XLI240621C00122000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 3.45 | 2.79 | 5.05 | +0.54 | +18.56% | 2 | 2,016 | 26.29% |
| XLI240920C00122000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 5.95 | 3.70 | 8.35 | +0.10 | +1.71% | 86 | 94 | 26.44% |
| XLI241220C00122000 | 2024-04-26 2:21PM EDT | 2024-12-20 | 8.76 | 6.00 | 10.45 | 0.00 | - | 2 | 2 | 26.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00122000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.51 | 0.25 | 0.87 | -0.57 | -52.78% | 15 | 72 | 19.43% |
| XLI240517P00122000 | 2024-05-03 4:03PM EDT | 2024-05-17 | 0.50 | 0.50 | 2.98 | -1.04 | -67.53% | 170 | 1,544 | 36.38% |
| XLI240524P00122000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 1.79 | 0.03 | 3.20 | 0.00 | - | 6 | 21 | 31.26% |
| XLI240531P00122000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 1.91 | 0.04 | 3.40 | +1.91 | - | - | 3 | 28.42% |
| XLI240607P00122000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 2.13 | 0.27 | 3.60 | +2.13 | - | - | 12 | 26.67% |
| XLI240614P00122000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 2.21 | 0.30 | 3.75 | +2.21 | - | - | 2 | 25.21% |
| XLI240621P00122000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.75 | 1.09 | 2.19 | -0.61 | -25.85% | 1,387 | 3,624 | 14.44% |
| XLI240920P00122000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 3.40 | 1.32 | 5.75 | +0.10 | +3.03% | 1 | 525 | 20.36% |
| XLI241220P00122000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 5.20 | 2.69 | 6.85 | +5.20 | - | - | 81 | 18.68% |
© 2024 Yahoo. Todos los derechos reservados.