U.S. markets open in 6 hours 19 minutes
F S&P 500
5,162.25 +7.50 (+0.15%) F Dow Jones
38,886.00 +54.00 (+0.14%) F Nasdaq
18,019.75 +19.00 (+0.11%) E-mini Russell 2000 Index Futur
2,057.40 +11.60 (+0.57%) Petróleo
78.75 +0.64 (+0.82%) Oro
2,322.50 +13.90 (+0.60%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:122.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00122500 | 2024-05-03 1:46PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLI240517C00122500 | 2024-05-03 2:00PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| XLI240524C00122500 | 2024-05-02 3:01PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240531C00122500 | 2024-05-02 2:28PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240607C00122500 | 2024-05-03 1:19PM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLI240614C00122500 | 2024-05-03 12:24PM EDT | 2024-06-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00122500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
| XLI240517P00122500 | 2024-05-03 1:19PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.39% |
| XLI240524P00122500 | 2024-05-01 3:57PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLI240531P00122500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLI240607P00122500 | 2024-05-01 3:58PM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| XLI240614P00122500 | 2024-05-02 10:49AM EDT | 2024-06-14 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.