U.S. markets closed
F S&P 500
5,163.25 +8.50 (+0.16%) F Dow Jones
38,898.00 +66.00 (+0.17%) F Nasdaq
18,024.25 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,052.70 +6.90 (+0.34%) Petróleo
78.51 +0.40 (+0.51%) Oro
2,310.60 +2.00 (+0.09%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:123.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00123000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.84 | 0.02 | 1.26 | +0.16 | +23.53% | 206 | 1,581 | 21.83% |
| XLI240517C00123000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.34 | 0.88 | 2.06 | +0.25 | +22.94% | 233 | 841 | 23.49% |
| XLI240524C00123000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.69 | 0.29 | 3.80 | -0.71 | -29.58% | 5 | 12 | 34.11% |
| XLI240531C00123000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 1.96 | 0.37 | 4.05 | +1.96 | - | 3 | 0 | 31.24% |
| XLI240607C00123000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.23 | 0.72 | 4.35 | +2.23 | - | 6 | 0 | 29.85% |
| XLI240614C00123000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 2.59 | 0.75 | 4.65 | +2.59 | - | 3 | 0 | 29.00% |
| XLI240621C00123000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 2.77 | 2.66 | 2.93 | +0.88 | +46.56% | 3 | 710 | 17.12% |
| XLI240920C00123000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 5.37 | 5.00 | 7.75 | +0.52 | +10.72% | 2 | 768 | 26.01% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00123000 | 2024-05-03 4:00PM EDT | 2024-05-10 | 0.94 | 0.13 | 3.05 | -0.94 | -50.00% | 32 | 44 | 46.68% |
| XLI240517P00123000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.25 | 0.94 | 1.69 | -0.89 | -41.59% | 75 | 948 | 16.99% |
| XLI240524P00123000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.53 | 0.26 | 3.60 | -0.25 | -14.04% | 3 | 32 | 30.37% |
| XLI240531P00123000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 1.66 | 0.31 | 3.80 | +1.66 | - | 3 | 1 | 27.64% |
| XLI240607P00123000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.94 | 0.32 | 3.95 | -0.79 | -28.94% | 3 | 27 | 25.64% |
| XLI240614P00123000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 2.01 | 0.38 | 4.15 | +2.01 | - | 3 | 0 | 24.56% |
| XLI240621P00123000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.12 | 1.96 | 2.22 | -0.73 | -25.61% | 48 | 378 | 11.83% |
| XLI240920P00123000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 3.80 | 1.72 | 6.15 | -0.50 | -11.63% | 12 | 404 | 19.97% |
| XLI241220P00123000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 5.60 | 2.64 | 7.20 | +5.60 | - | - | 1 | 18.23% |
© 2024 Yahoo. Todos los derechos reservados.