U.S. markets open in 4 hours 10 minutes
F S&P 500
5,165.00 +10.25 (+0.20%) F Dow Jones
38,893.00 +61.00 (+0.16%) F Nasdaq
18,031.00 +30.25 (+0.17%) E-mini Russell 2000 Index Futur
2,060.00 +14.20 (+0.69%) Petróleo
79.01 +0.90 (+1.15%) Oro
2,327.10 +18.50 (+0.80%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:124.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00124000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| XLI240517C00124000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| XLI240524C00124000 | 2024-05-02 10:23AM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLI240531C00124000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLI240621C00124000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| XLI240920C00124000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00124000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLI240517P00124000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| XLI240524P00124000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240531P00124000 | 2024-04-19 11:39AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621P00124000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XLI240920P00124000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.