U.S. markets open in 7 hours 13 minutes
F S&P 500
5,158.75 +4.00 (+0.08%) F Dow Jones
38,868.00 +36.00 (+0.09%) F Nasdaq
18,000.00 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,053.10 +7.30 (+0.36%) Petróleo
78.56 +0.45 (+0.58%) Oro
2,320.90 +12.30 (+0.53%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:126.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00126000 | 2024-05-03 10:45AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240517C00126000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLI240524C00126000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 55,010 | 0 | 3.13% |
| XLI240531C00126000 | 2024-05-02 12:01PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLI240607C00126000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 50,141 | 0 | 1.56% |
| XLI240621C00126000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| XLI240920C00126000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLI241220C00126000 | 2024-04-30 12:34PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00126000 | 2024-04-22 1:27PM EDT | 2024-05-10 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240517P00126000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240524P00126000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240531P00126000 | 2024-04-25 12:07PM EDT | 2024-05-31 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240621P00126000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| XLI240920P00126000 | 2024-04-26 1:40PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.