Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00127000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.17 | 0.00 | - | 220 | 52 | 67.38% |
XLI240517C00127000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.20 | 0.04 | 2.30 | +0.07 | +53.85% | 5 | 3,933 | 45.07% |
XLI240524C00127000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 0.52 | 0.00 | 2.43 | 0.00 | - | 1 | 9 | 37.06% |
XLI240531C00127000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.52 | 0.00 | 2.58 | +0.03 | +6.12% | 3 | 12 | 32.90% |
XLI240607C00127000 | 2024-05-03 11:28AM EDT | 2024-06-07 | 0.57 | 0.10 | 2.74 | +0.57 | - | 45 | 1 | 30.35% |
XLI240621C00127000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 0.92 | 0.09 | 3.10 | +0.07 | +8.24% | 5 | 6,927 | 27.58% |
XLI240920C00127000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 2.50 | 1.34 | 5.65 | 0.00 | - | 544 | 601 | 24.76% |
XLI241220C00127000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 4.75 | 3.15 | 7.75 | +4.75 | - | - | 1,000 | 24.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510P00127000 | 2024-05-01 1:30PM EDT | 2024-05-10 | 5.51 | 1.83 | 6.40 | 0.00 | - | 1 | 87 | 67.38% |
XLI240517P00127000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 4.95 | 2.26 | 6.45 | 0.00 | - | 6 | 680 | 44.12% |
XLI240531P00127000 | 2024-04-26 1:42PM EDT | 2024-05-31 | 4.40 | 2.49 | 6.65 | 0.00 | - | 1 | 1 | 31.60% |
XLI240621P00127000 | 2024-04-16 9:57AM EDT | 2024-06-21 | 5.95 | 2.53 | 6.80 | 0.00 | - | 7 | 98 | 24.41% |
XLI240920P00127000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 6.00 | 3.50 | 8.15 | 0.00 | - | 4 | 353 | 18.93% |