Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00129000 | 2024-04-29 10:45AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
XLI240517C00129000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLI240524C00129000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | -0.15 | -57.69% | 2 | 0 | 6.25% |
XLI240531C00129000 | 2024-04-29 1:07PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI240621C00129000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 3.13% |
XLI240920C00129000 | 2024-04-29 3:07PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
XLI241220C00129000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00129000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 4.04 | 3.85 | 8.45 | 0.00 | - | 1 | 1 | 51.56% |
XLI240621P00129000 | 2024-04-09 10:10AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLI240920P00129000 | 2024-04-25 1:30PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |