U.S. markets open in 8 hours 19 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,996.25 -4.50 (-0.02%) E-mini Russell 2000 Index Futur
2,051.70 +5.90 (+0.29%) Petróleo
78.38 +0.27 (+0.35%) Oro
2,317.90 +9.30 (+0.40%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00130000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLI240517C00130000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240524C00130000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI240531C00130000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLI240621C00130000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLI240920C00130000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI241220C00130000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| XLI250117C00130000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLI250620C00130000 | 2024-04-30 12:35PM EDT | 2025-06-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI260116C00130000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00130000 | 2024-04-30 4:05PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240517P00130000 | 2024-04-10 1:56PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621P00130000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240920P00130000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI241220P00130000 | 2024-04-22 12:59PM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250117P00130000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI250620P00130000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.