Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00131000 | 2024-04-29 10:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 2.14 | 0.00 | - | 10 | 110 | 65.38% |
XLI240517C00131000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.31 | -0.09 | -47.37% | 3 | 125 | 28.08% |
XLI240524C00131000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 0.07 | 0.02 | 2.17 | 0.00 | - | 55,010 | 55,053 | 45.92% |
XLI240607C00131000 | 2024-05-03 10:53AM EDT | 2024-06-07 | 0.13 | 0.00 | 2.24 | +0.13 | - | 50,025 | 2 | 35.40% |
XLI240621C00131000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.36 | 0.01 | 2.36 | 0.00 | - | 1 | 79 | 30.46% |
XLI240920C00131000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 1.75 | 0.11 | 3.90 | 0.00 | - | 91 | 1,190 | 23.44% |
XLI241220C00131000 | 2024-04-30 12:01PM EDT | 2024-12-20 | 3.65 | 2.18 | 5.95 | +3.65 | - | - | 1 | 23.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00131000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 9.35 | 5.90 | 10.55 | 0.00 | - | 60 | 33 | 30.20% |
XLI240920P00131000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 8.30 | 6.20 | 10.25 | 0.00 | - | 3 | 8 | 16.47% |