U.S. markets closed
F S&P 500
5,158.75 +4.00 (+0.08%) F Dow Jones
38,867.00 +35.00 (+0.09%) F Nasdaq
18,003.00 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,052.00 +6.20 (+0.30%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,320.40 +11.80 (+0.51%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00135000 | 2024-04-15 3:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 0 | 82.42% |
| XLI240517C00135000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.27 | 0.00 | - | 1 | 259 | 35.94% |
| XLI240524C00135000 | 2024-04-29 12:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.14 | 0.00 | - | 100 | 102 | 55.54% |
| XLI240621C00135000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 2.18 | 0.00 | - | 2 | 495 | 35.60% |
| XLI240920C00135000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 0.83 | 0.02 | 2.76 | +0.12 | +16.90% | 1 | 2,614 | 23.13% |
| XLI241220C00135000 | 2024-05-03 12:16PM EDT | 2024-12-20 | 2.28 | 0.43 | 4.40 | -0.46 | -16.79% | 1 | 1,893 | 22.77% |
| XLI250117C00135000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 2.25 | 1.65 | 2.65 | +0.04 | +1.81% | 2 | 2,710 | 16.63% |
| XLI250620C00135000 | 2024-04-22 11:25AM EDT | 2025-06-20 | 5.36 | 1.70 | 11.70 | 0.00 | - | 6 | 158 | 31.55% |
| XLI260116C00135000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 7.91 | 4.65 | 11.30 | 0.00 | - | 12 | 369 | 25.03% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 2024-06-21 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 106.86% |
| XLI240920P00135000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 10.91 | 9.65 | 14.55 | 0.00 | - | 1 | 0 | 21.38% |
| XLI241220P00135000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 11.45 | 9.05 | 13.95 | 0.00 | - | 1 | 0 | 14.62% |
| XLI250117P00135000 | 2024-01-03 3:51PM EDT | 2025-01-17 | 22.60 | 17.00 | 22.00 | 0.00 | - | 36 | 0 | 35.18% |
| XLI250620P00135000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 13.77 | 5.85 | 15.85 | 0.00 | - | 1 | 1 | 15.35% |
© 2024 Yahoo. Todos los derechos reservados.