U.S. markets open in 8 hours 6 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,954.00 +10.00 (+0.03%) F Nasdaq
18,755.00 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,112.40 +2.50 (+0.12%) Petróleo
79.28 -0.52 (-0.65%) Oro
2,418.80 -19.70 (-0.81%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00060000 | 2024-05-07 9:33AM EDT | 60.00 | 145.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00065000 | 2023-01-30 12:07PM EDT | 65.00 | 72.85 | 72.00 | 77.00 | 0.00 | - | - | 1 | 0.00% |
| XLK240621C00070000 | 2024-05-15 10:50AM EDT | 70.00 | 141.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00075000 | 2024-04-29 9:33AM EDT | 75.00 | 126.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00080000 | 2024-04-26 10:14AM EDT | 80.00 | 121.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00085000 | 2024-04-24 9:34AM EDT | 85.00 | 114.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00090000 | 2024-04-05 10:39AM EDT | 90.00 | 116.35 | 111.00 | 115.95 | 0.00 | - | 39 | 43 | 0.00% |
| XLK240621C00095000 | 2024-03-26 9:45AM EDT | 95.00 | 115.55 | 99.35 | 102.80 | 0.00 | - | 1 | 1 | 0.00% |
| XLK240621C00100000 | 2024-01-24 3:52PM EDT | 100.00 | 105.97 | 104.25 | 109.00 | 0.00 | - | 1 | 185 | 0.00% |
| XLK240621C00105000 | 2024-04-23 9:46AM EDT | 105.00 | 92.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240621C00110000 | 2024-05-16 9:54AM EDT | 110.00 | 103.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240621C00115000 | 2024-04-02 10:33AM EDT | 115.00 | 92.00 | 79.55 | 83.35 | 0.00 | - | 1 | 5 | 0.00% |
| XLK240621C00120000 | 2024-05-09 3:45PM EDT | 120.00 | 85.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00125000 | 2024-05-03 9:30AM EDT | 125.00 | 78.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00130000 | 2024-04-16 1:54PM EDT | 130.00 | 73.35 | 80.00 | 84.95 | 0.00 | - | 3 | 85 | 93.31% |
| XLK240621C00135000 | 2024-03-11 2:49PM EDT | 135.00 | 74.24 | 68.95 | 73.50 | 0.00 | - | 13 | 282 | 0.00% |
| XLK240621C00140000 | 2024-05-06 2:19PM EDT | 140.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00145000 | 2024-05-06 3:41PM EDT | 145.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00150000 | 2024-05-20 9:30AM EDT | 150.00 | 62.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240621C00154000 | 2024-05-20 9:58AM EDT | 154.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK240621C00155000 | 2024-05-20 9:58AM EDT | 155.00 | 59.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK240621C00156000 | 2024-04-22 10:06AM EDT | 156.00 | 39.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00157000 | 2024-04-17 1:11PM EDT | 157.00 | 44.91 | 53.50 | 58.25 | 0.00 | - | 2 | 2 | 67.48% |
| XLK240621C00158000 | 2024-04-25 11:38AM EDT | 158.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLK240621C00160000 | 2024-05-07 3:49PM EDT | 160.00 | 46.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00161000 | 2024-04-22 9:32AM EDT | 161.00 | 34.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00162000 | 2024-04-19 1:21PM EDT | 162.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| XLK240621C00163000 | 2024-05-20 10:22AM EDT | 163.00 | 51.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00164000 | 2024-05-01 1:04PM EDT | 164.00 | 32.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00165000 | 2024-05-15 2:10PM EDT | 165.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLK240621C00166000 | 2024-03-06 1:58PM EDT | 166.00 | 45.58 | 40.45 | 45.35 | 0.00 | - | 1 | 8 | 0.00% |
| XLK240621C00167000 | 2024-02-07 3:48PM EDT | 167.00 | 40.36 | 41.45 | 46.35 | 0.00 | - | 6 | 7 | 0.00% |
| XLK240621C00168000 | 2024-04-19 3:29PM EDT | 168.00 | 28.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00169000 | 2024-04-01 10:55AM EDT | 169.00 | 42.56 | 26.55 | 29.45 | 0.00 | - | 1 | 2 | 0.00% |
| XLK240621C00170000 | 2024-05-14 3:46PM EDT | 170.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK240621C00171000 | 2024-05-09 2:40PM EDT | 171.00 | 34.89 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| XLK240621C00172000 | 2024-05-01 10:21AM EDT | 172.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00173000 | 2024-01-22 10:30AM EDT | 173.00 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK240621C00174000 | 2024-01-11 12:44PM EDT | 174.00 | 22.75 | 35.80 | 40.50 | 0.00 | - | 1 | 14 | 35.74% |
| XLK240621C00175000 | 2024-05-16 1:32PM EDT | 175.00 | 38.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00176000 | 2024-04-25 2:49PM EDT | 176.00 | 23.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240621C00177000 | 2024-03-21 12:40PM EDT | 177.00 | 38.45 | 17.25 | 21.85 | 0.00 | - | 10 | 39 | 0.00% |
| XLK240621C00178000 | 2024-04-29 1:48PM EDT | 178.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240621C00179000 | 2024-04-30 11:14AM EDT | 179.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLK240621C00180000 | 2024-05-17 11:28AM EDT | 180.00 | 33.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240621C00181000 | 2024-05-15 10:21AM EDT | 181.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00182000 | 2024-05-17 1:54PM EDT | 182.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00183000 | 2024-05-15 10:21AM EDT | 183.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00184000 | 2024-05-14 2:30PM EDT | 184.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| XLK240621C00185000 | 2024-05-17 11:28AM EDT | 185.00 | 28.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240621C00186000 | 2024-05-14 2:52PM EDT | 186.00 | 23.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XLK240621C00187000 | 2024-04-09 3:18PM EDT | 187.00 | 22.65 | 17.00 | 21.65 | 0.00 | - | 1 | 7 | 0.00% |
| XLK240621C00188000 | 2024-05-16 1:56PM EDT | 188.00 | 26.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240621C00189000 | 2024-05-13 3:07PM EDT | 189.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240621C00190000 | 2024-05-15 1:40PM EDT | 190.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00191000 | 2024-05-17 10:53AM EDT | 191.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLK240621C00192000 | 2024-05-20 1:53PM EDT | 192.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLK240621C00193000 | 2024-05-14 11:56AM EDT | 193.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| XLK240621C00194000 | 2024-05-15 9:47AM EDT | 194.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00195000 | 2024-05-17 11:01AM EDT | 195.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00196000 | 2024-05-16 12:01PM EDT | 196.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00197000 | 2024-05-15 10:25AM EDT | 197.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00198000 | 2024-05-17 2:25PM EDT | 198.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00199000 | 2024-05-20 3:30PM EDT | 199.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK240621C00200000 | 2024-05-20 1:50PM EDT | 200.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| XLK240621C00205000 | 2024-05-20 4:04PM EDT | 205.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| XLK240621C00210000 | 2024-05-20 3:50PM EDT | 210.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| XLK240621C00215000 | 2024-05-20 3:50PM EDT | 215.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.39% |
| XLK240621C00220000 | 2024-05-20 3:40PM EDT | 220.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 1.56% |
| XLK240621C00225000 | 2024-05-20 3:30PM EDT | 225.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLK240621C00230000 | 2024-05-20 2:59PM EDT | 230.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XLK240621C00235000 | 2024-05-20 3:48PM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLK240621C00240000 | 2024-05-16 10:43AM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240621C00245000 | 2024-04-01 9:44AM EDT | 245.00 | 0.37 | 0.00 | 2.00 | 0.00 | - | 74 | 221 | 41.69% |
| XLK240621C00250000 | 2024-04-18 3:38PM EDT | 250.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 130 | 27.20% |
| XLK240621C00255000 | 2024-03-05 11:12AM EDT | 255.00 | 0.25 | 0.03 | 0.60 | 0.00 | - | 1 | 14 | 36.82% |
| XLK240621C00260000 | 2024-03-19 10:29AM EDT | 260.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 56.35% |
| XLK240621C00265000 | 2024-04-30 9:33AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621C00270000 | 2023-12-29 11:53AM EDT | 270.00 | 0.24 | 0.00 | 2.18 | 0.00 | - | 4 | 4 | 52.08% |
| XLK240621C00275000 | 2024-05-10 11:19AM EDT | 275.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00060000 | 2024-02-28 3:40PM EDT | 60.00 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 68 | 188.87% |
| XLK240621P00065000 | 2024-04-26 12:49PM EDT | 65.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLK240621P00070000 | 2023-10-02 1:56PM EDT | 70.00 | 1.13 | 0.00 | 1.01 | 0.00 | - | 1 | 7 | 185.74% |
| XLK240621P00075000 | 2024-05-13 1:21PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLK240621P00080000 | 2023-10-13 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.64 | 0.00 | - | 4 | 21 | 154.10% |
| XLK240621P00085000 | 2023-10-19 9:30AM EDT | 85.00 | 0.33 | 0.00 | 0.71 | 0.00 | - | 11 | 21 | 147.46% |
| XLK240621P00090000 | 2023-12-01 12:22PM EDT | 90.00 | 0.75 | 0.00 | 1.63 | 0.00 | - | 40 | 48 | 158.84% |
| XLK240621P00095000 | 2024-01-02 10:30AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| XLK240621P00100000 | 2024-04-12 2:51PM EDT | 100.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 922 | 117.38% |
| XLK240621P00105000 | 2024-04-24 12:01PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLK240621P00110000 | 2024-04-04 3:40PM EDT | 110.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1,623 | 130.42% |
| XLK240621P00115000 | 2024-03-15 11:16AM EDT | 115.00 | 0.17 | 0.02 | 4.30 | 0.00 | - | 1 | 344 | 144.75% |
| XLK240621P00120000 | 2024-05-08 4:08PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XLK240621P00125000 | 2024-04-17 2:35PM EDT | 125.00 | 0.04 | 0.00 | 2.10 | 0.00 | - | 2 | 2,470 | 109.47% |
| XLK240621P00130000 | 2024-05-16 1:00PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240621P00135000 | 2024-04-29 11:48AM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240621P00140000 | 2024-04-29 11:48AM EDT | 140.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240621P00145000 | 2024-04-29 11:48AM EDT | 145.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLK240621P00150000 | 2024-05-20 4:14PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240621P00154000 | 2024-02-21 11:50AM EDT | 154.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 600 | 1,179 | 89.14% |
| XLK240621P00155000 | 2024-05-01 9:34AM EDT | 155.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| XLK240621P00156000 | 2024-02-26 12:49PM EDT | 156.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 33 | 498 | 86.45% |
| XLK240621P00157000 | 2024-02-15 3:43PM EDT | 157.00 | 0.76 | 0.01 | 4.95 | 0.00 | - | 24 | 247 | 85.89% |
| XLK240621P00158000 | 2024-04-22 9:30AM EDT | 158.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240621P00159000 | 2024-02-22 4:44PM EDT | 159.00 | 0.76 | 0.00 | 2.80 | 0.00 | - | 226 | 368 | 71.56% |
| XLK240621P00160000 | 2024-05-15 3:52PM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLK240621P00161000 | 2024-04-22 10:31AM EDT | 161.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| XLK240621P00162000 | 2024-04-26 11:57AM EDT | 162.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK240621P00163000 | 2024-04-19 11:30AM EDT | 163.00 | 0.67 | 0.01 | 1.97 | 0.00 | - | 86 | 1,217 | 61.52% |
| XLK240621P00164000 | 2024-04-22 12:35PM EDT | 164.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 25.00% |
| XLK240621P00165000 | 2024-05-20 12:50PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLK240621P00166000 | 2024-04-12 3:33PM EDT | 166.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 31 | 72.88% |
| XLK240621P00167000 | 2024-05-01 9:47AM EDT | 167.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| XLK240621P00168000 | 2024-05-15 11:58AM EDT | 168.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240621P00169000 | 2024-05-01 10:16AM EDT | 169.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLK240621P00170000 | 2024-05-20 10:53AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLK240621P00171000 | 2024-04-24 10:45AM EDT | 171.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00172000 | 2024-05-01 9:42AM EDT | 172.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| XLK240621P00173000 | 2024-05-03 2:04PM EDT | 173.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00174000 | 2024-05-16 2:14PM EDT | 174.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00175000 | 2024-05-16 10:22AM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240621P00176000 | 2024-05-03 2:04PM EDT | 176.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLK240621P00177000 | 2024-05-13 10:48AM EDT | 177.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLK240621P00178000 | 2024-05-16 11:09AM EDT | 178.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00179000 | 2024-05-07 12:37PM EDT | 179.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLK240621P00180000 | 2024-05-20 12:31PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| XLK240621P00181000 | 2024-05-06 10:27AM EDT | 181.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLK240621P00182000 | 2024-05-13 4:00PM EDT | 182.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00183000 | 2024-05-15 9:30AM EDT | 183.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLK240621P00184000 | 2024-05-08 1:55PM EDT | 184.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00185000 | 2024-05-20 11:16AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLK240621P00186000 | 2024-05-16 2:14PM EDT | 186.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240621P00187000 | 2024-05-20 4:00PM EDT | 187.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XLK240621P00188000 | 2024-05-15 3:55PM EDT | 188.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XLK240621P00189000 | 2024-05-20 1:47PM EDT | 189.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00190000 | 2024-05-20 3:00PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLK240621P00191000 | 2024-05-17 2:40PM EDT | 191.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240621P00192000 | 2024-05-20 3:49PM EDT | 192.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| XLK240621P00193000 | 2024-05-20 3:40PM EDT | 193.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| XLK240621P00194000 | 2024-05-20 3:40PM EDT | 194.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| XLK240621P00195000 | 2024-05-20 3:29PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| XLK240621P00196000 | 2024-05-20 3:58PM EDT | 196.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| XLK240621P00197000 | 2024-05-20 3:54PM EDT | 197.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| XLK240621P00198000 | 2024-05-20 3:40PM EDT | 198.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| XLK240621P00199000 | 2024-05-20 3:49PM EDT | 199.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| XLK240621P00200000 | 2024-05-20 3:40PM EDT | 200.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| XLK240621P00205000 | 2024-05-20 3:40PM EDT | 205.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 3.13% |
| XLK240621P00210000 | 2024-05-20 4:04PM EDT | 210.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| XLK240621P00215000 | 2024-05-20 3:48PM EDT | 215.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| XLK240621P00220000 | 2024-05-20 3:35PM EDT | 220.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621P00225000 | 2024-03-15 9:38AM EDT | 225.00 | 20.10 | 17.10 | 22.00 | 0.00 | - | 10 | 0 | 52.25% |
| XLK240621P00230000 | 2024-03-05 4:35PM EDT | 230.00 | 25.78 | 23.60 | 28.50 | 0.00 | - | - | 0 | 65.19% |
| XLK240621P00240000 | 2023-12-18 11:17AM EDT | 240.00 | 48.71 | 42.00 | 46.95 | 0.00 | - | - | 0 | 112.03% |
| XLK240621P00250000 | 2023-12-15 1:42PM EDT | 250.00 | 58.20 | 55.50 | 60.25 | 0.00 | - | 2 | 0 | 137.41% |
| XLK240621P00280000 | 2024-03-05 4:37PM EDT | 280.00 | 75.28 | 73.50 | 78.20 | 0.00 | - | - | 0 | 114.80% |
© 2024 Yahoo. Todos los derechos reservados.