U.S. markets open in 1 hour 38 minutes
F S&P 500
5,511.00 +20.00 (+0.36%) F Dow Jones
38,896.00 +37.00 (+0.10%) F Nasdaq
20,032.50 +113.25 (+0.57%) E-mini Russell 2000 Index Futur
2,053.20 +3.90 (+0.19%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.70 +7.80 (+0.33%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | - | 9 |
| 87.60 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 81.93 | 0.00 | - | - | 9 | 130.00 | 0.03 | 0.00 | - | 1 | 1 |
| 70.53 | 0.00 | - | 38 | 38 | 135.00 | 0.03 | 0.00 | - | - | 1 |
| 70.68 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 86.65 | 0.00 | - | 1 | 3 | 145.00 | 0.29 | 0.00 | - | 2 | 81 |
| 64.55 | 0.00 | - | 1 | 3 | 150.00 | 0.08 | 0.00 | - | 20 | 77 |
| 77.50 | 0.00 | - | 2 | 5 | 155.00 | 0.89 | 0.00 | - | 2 | 2 |
| 45.38 | 0.00 | - | 2 | 0 | 160.00 | 0.12 | 0.00 | - | 3 | 79 |
| 46.00 | 0.00 | - | 1 | 1 | 165.00 | 0.11 | 0.00 | - | 1 | 20 |
| 41.67 | 0.00 | - | 5 | 10 | 170.00 | 0.22 | 0.00 | - | 10 | 2,075 |
| 41.50 | 0.00 | - | 12 | 54 | 175.00 | 0.14 | 0.00 | - | 1 | 88 |
| 51.93 | 0.00 | - | 1 | 16 | 180.00 | 0.03 | 0.00 | - | 2 | 501 |
| - | - | - | - | - | 181.00 | 0.54 | 0.00 | - | 5 | 107 |
| - | - | - | - | - | 182.00 | 0.51 | 0.00 | - | 1 | 21 |
| 18.05 | 0.00 | - | 2 | 9 | 183.00 | 0.21 | 0.00 | - | 1 | 13 |
| 25.42 | 0.00 | - | 2 | 8 | 184.00 | 2.61 | 0.00 | - | 1 | 8 |
| 43.05 | 0.00 | - | 2 | 44 | 185.00 | 0.20 | 0.00 | - | 1 | 187 |
| 41.08 | 0.00 | - | 1 | 1 | 186.00 | 0.58 | 0.00 | - | 1 | 30 |
| 29.51 | 0.00 | - | - | 4 | 187.00 | 0.10 | 0.00 | - | 2 | 159 |
| 29.02 | 0.00 | - | 2 | 130 | 188.00 | 0.96 | 0.00 | - | 5 | 274 |
| 24.76 | 0.00 | - | 2 | 7 | 189.00 | 0.20 | 0.00 | - | 1 | 108 |
| 42.50 | 0.00 | - | 1 | 70 | 190.00 | 0.20 | 0.00 | - | 1 | 506 |
| 22.33 | 0.00 | - | 1 | 13 | 191.00 | 0.69 | 0.00 | - | 4 | 34 |
| 40.46 | 0.00 | - | 2 | 12 | 192.00 | 0.40 | 0.00 | - | 1 | 420 |
| 26.56 | 0.00 | - | 2 | 21 | 193.00 | 0.51 | 0.00 | - | 2 | 171 |
| 15.33 | 0.00 | - | 1 | 25 | 194.00 | 0.49 | 0.00 | - | 1 | 136 |
| 37.25 | 0.00 | - | 7 | 13 | 195.00 | 0.43 | 0.00 | - | 51 | 2,734 |
| 32.93 | 0.00 | - | 1 | 4 | 196.00 | 0.38 | 0.00 | - | 1 | 94 |
| 31.64 | 0.00 | - | 3 | 147 | 197.00 | 0.27 | 0.00 | - | 1 | 150 |
| 31.12 | 0.00 | - | 1 | 24 | 198.00 | 0.39 | 0.00 | - | 1 | 93 |
| 30.60 | 0.00 | - | 2 | 15 | 199.00 | 0.39 | 0.00 | - | 1 | 256 |
| 32.13 | 0.00 | - | 4 | 620 | 200.00 | 0.31 | 0.00 | - | 1 | 733 |
| 27.90 | 0.00 | - | 12 | 700 | 205.00 | 0.40 | 0.00 | - | 16 | 839 |
| 22.65 | 0.00 | - | 1 | 2,028 | 210.00 | 0.58 | 0.00 | - | 622 | 3,943 |
| 17.85 | 0.00 | - | 114 | 1,924 | 215.00 | 0.92 | 0.00 | - | 222 | 2,425 |
| 13.24 | 0.00 | - | 42 | 3,181 | 220.00 | 1.49 | 0.00 | - | 1,876 | 1,656 |
| 9.55 | 0.00 | - | 184 | 3,686 | 225.00 | 2.55 | 0.00 | - | 372 | 1,229 |
| 6.35 | 0.00 | - | 1,463 | 4,525 | 230.00 | 4.27 | 0.00 | - | 1,690 | 2,492 |
| 3.85 | 0.00 | - | 628 | 1,311 | 235.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1,045 | 1,052 | 240.00 | 10.26 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 109 | 139 | 245.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 47 | 62 | 250.00 | 24.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 35.05 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.