The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240726C00170000 | 2024-06-11 10:49AM EDT | 170.00 | 48.88 | 60.00 | 64.70 | 0.00 | - | - | 1 | 60.47% |
| XLK240726C00190000 | 2024-06-18 1:32PM EDT | 190.00 | 42.48 | 40.00 | 44.85 | +12.41 | +41.27% | 2 | 2 | 61.13% |
| XLK240726C00197500 | 2024-06-13 10:49AM EDT | 197.50 | 30.40 | 32.65 | 37.50 | 0.00 | - | 3 | 3 | 53.55% |
| XLK240726C00205000 | 2024-06-10 3:51PM EDT | 205.00 | 13.18 | 25.50 | 30.40 | 0.00 | - | 1 | 3 | 47.09% |
| XLK240726C00207500 | 2024-06-07 3:15PM EDT | 207.50 | 11.15 | 23.00 | 27.90 | 0.00 | - | 12 | 12 | 44.19% |
| XLK240726C00210000 | 2024-06-17 11:02AM EDT | 210.00 | 21.39 | 20.60 | 25.50 | 0.00 | - | 1 | 4 | 41.74% |
| XLK240726C00215000 | 2024-06-18 1:32PM EDT | 215.00 | 18.65 | 16.10 | 20.85 | +3.75 | +25.17% | 3 | 5 | 37.28% |
| XLK240726C00217500 | 2024-06-17 11:49AM EDT | 217.50 | 14.39 | 14.60 | 17.80 | 0.00 | - | 1 | 20 | 31.95% |
| XLK240726C00220000 | 2024-06-18 9:37AM EDT | 220.00 | 14.25 | 12.15 | 15.75 | +2.37 | +19.95% | 2 | 12 | 30.66% |
| XLK240726C00222500 | 2024-06-14 3:48PM EDT | 222.50 | 9.22 | 10.15 | 13.75 | 0.00 | - | 3 | 25 | 29.33% |
| XLK240726C00225000 | 2024-06-17 11:06AM EDT | 225.00 | 8.67 | 8.00 | 12.65 | 0.00 | - | 1 | 41 | 30.95% |
| XLK240726C00227500 | 2024-06-18 11:31AM EDT | 227.50 | 8.50 | 7.60 | 10.05 | +0.40 | +4.94% | 1 | 85 | 26.89% |
| XLK240726C00230000 | 2024-06-18 1:38PM EDT | 230.00 | 7.50 | 6.85 | 8.65 | +0.25 | +3.45% | 3 | 95 | 26.69% |
| XLK240726C00232500 | 2024-06-18 11:18AM EDT | 232.50 | 5.45 | 4.55 | 8.00 | +2.22 | +68.73% | 4 | 4 | 28.59% |
| XLK240726C00235000 | 2024-06-18 2:16PM EDT | 235.00 | 4.63 | 2.64 | 6.55 | -0.37 | -7.40% | 10 | 14 | 27.39% |
| XLK240726C00237500 | 2024-06-18 9:30AM EDT | 237.50 | 3.90 | 2.28 | 5.25 | +1.89 | +94.03% | 1 | 6 | 26.27% |
| XLK240726C00240000 | 2024-06-18 3:29PM EDT | 240.00 | 2.75 | 2.25 | 4.90 | +0.44 | +19.05% | 8 | 7 | 28.07% |
| XLK240726C00245000 | 2024-06-18 2:16PM EDT | 245.00 | 1.61 | 0.34 | 2.02 | +1.09 | +209.62% | 5 | 2 | 22.01% |
| XLK240726C00247500 | 2024-06-18 1:49PM EDT | 247.50 | 1.25 | 0.18 | 3.25 | +0.60 | +92.31% | 4 | 1 | 29.63% |
| XLK240726C00260000 | 2024-06-18 11:46AM EDT | 260.00 | 0.25 | 0.03 | 1.18 | +0.02 | +8.70% | 4 | 16 | 29.05% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240726P00180000 | 2024-06-10 11:33AM EDT | 180.00 | 0.38 | 0.00 | 1.20 | 0.00 | - | - | 5 | 54.16% |
| XLK240726P00190000 | 2024-06-11 11:29AM EDT | 190.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | - | 4 | 54.37% |
| XLK240726P00200000 | 2024-06-11 12:08PM EDT | 200.00 | 1.15 | 0.01 | 1.66 | 0.00 | - | - | 4 | 39.09% |
| XLK240726P00205000 | 2024-06-13 3:34PM EDT | 205.00 | 0.58 | 0.00 | 1.16 | 0.00 | - | 2 | 14 | 30.76% |
| XLK240726P00207500 | 2024-06-12 3:26PM EDT | 207.50 | 0.86 | 0.00 | 2.47 | 0.00 | - | 4 | 4 | 36.51% |
| XLK240726P00210000 | 2024-06-17 12:26PM EDT | 210.00 | 0.96 | 0.11 | 1.43 | 0.00 | - | 1 | 14 | 27.97% |
| XLK240726P00212500 | 2024-06-18 1:17PM EDT | 212.50 | 1.00 | 0.14 | 3.25 | -0.24 | -19.35% | 1 | 18 | 34.99% |
| XLK240726P00215000 | 2024-06-18 12:59PM EDT | 215.00 | 1.24 | 0.35 | 2.66 | -0.33 | -21.02% | 2 | 6 | 29.43% |
| XLK240726P00217500 | 2024-06-13 11:00AM EDT | 217.50 | 2.20 | 0.25 | 2.47 | 0.00 | - | 2 | 3 | 25.79% |
| XLK240726P00220000 | 2024-06-18 12:59PM EDT | 220.00 | 2.05 | 1.07 | 2.87 | +0.21 | +11.41% | 2 | 315 | 24.72% |
| XLK240726P00222500 | 2024-06-17 4:04PM EDT | 222.50 | 2.72 | 0.94 | 4.95 | 0.00 | - | 3 | 8 | 29.76% |
| XLK240726P00225000 | 2024-06-18 2:13PM EDT | 225.00 | 3.15 | 3.00 | 5.40 | +0.28 | +9.76% | 13 | 35 | 27.96% |
| XLK240726P00227500 | 2024-06-17 3:53PM EDT | 227.50 | 4.10 | 2.70 | 4.20 | 0.00 | - | 2 | 5 | 20.16% |
| XLK240726P00240000 | 2024-06-12 9:41AM EDT | 240.00 | 16.47 | 9.10 | 12.00 | 0.00 | - | - | 1 | 22.64% |
© 2024 Yahoo. Todos los derechos reservados.