U.S. markets closed
F S&P 500
5,526.00 -17.50 (-0.32%) F Dow Jones
39,434.00 -106.00 (-0.27%) F Nasdaq
19,928.00 -84.50 (-0.42%) E-mini Russell 2000 Index Futur
2,035.50 -5.00 (-0.25%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.50 -3.70 (-0.16%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.88 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.38 | 0.00 | - | - | 5 |
| 42.48 | 0.00 | - | 2 | 2 | 190.00 | 0.47 | 0.00 | - | - | 4 |
| 30.40 | 0.00 | - | 3 | 3 | 197.50 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.22 | -0.15 | -40.54% | 1 | 91 |
| 27.67 | 0.00 | - | 2 | 1 | 202.50 | - | - | - | - | - |
| 21.58 | 0.00 | - | 1 | 4 | 205.00 | 0.47 | -0.36 | -43.37% | 2 | 99 |
| 18.58 | 0.00 | - | 12 | 6 | 207.50 | 0.69 | -0.76 | -52.41% | 1 | 7 |
| 16.87 | 0.00 | - | 10 | 15 | 210.00 | 0.87 | -0.29 | -25.00% | 2 | 25 |
| 17.92 | 0.00 | - | 12 | 12 | 212.50 | 1.14 | -0.40 | -25.97% | 3 | 14 |
| 12.76 | 0.00 | - | 1 | 7 | 215.00 | 1.56 | -0.34 | -17.89% | 7 | 22 |
| 13.45 | 0.00 | - | 10 | 32 | 217.50 | 1.89 | -0.65 | -25.59% | 2 | 11 |
| 12.03 | 0.00 | - | 2 | 20 | 220.00 | 2.45 | -0.32 | -11.55% | 5 | 251 |
| 7.65 | 0.00 | - | 1 | 26 | 222.50 | 3.40 | +0.05 | +1.49% | 2 | 55 |
| 5.85 | -0.65 | -10.00% | 9 | 61 | 225.00 | 4.20 | 0.00 | - | 6 | 36 |
| 4.15 | -0.85 | -17.00% | 8 | 96 | 227.50 | 6.65 | 0.00 | - | 1 | 10 |
| 3.18 | -0.78 | -19.70% | 8 | 163 | 230.00 | 8.00 | 0.00 | - | 1 | 33 |
| 2.45 | -0.28 | -10.26% | 12 | 18 | 232.50 | 7.20 | 0.00 | - | 1 | 1 |
| 1.65 | -0.56 | -25.34% | 7 | 49 | 235.00 | 8.90 | 0.00 | - | - | 2 |
| 1.13 | -0.36 | -24.16% | 12 | 45 | 237.50 | - | - | - | - | - |
| 0.79 | -0.08 | -9.20% | 5 | 16 | 240.00 | 16.47 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 5 | 25 | 242.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 8 | 245.00 | - | - | - | - | - |
| 0.28 | -0.27 | -49.09% | 10 | 9 | 247.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 4 | 252.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 3 | 255.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 25 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.