U.S. markets open in 2 hours
F S&P 500
5,511.75 +20.75 (+0.38%) F Dow Jones
38,887.00 +28.00 (+0.07%) F Nasdaq
20,038.25 +119.00 (+0.60%) E-mini Russell 2000 Index Futur
2,055.30 +6.00 (+0.29%) Petróleo
81.60 +0.03 (+0.04%) Oro
2,352.70 +5.80 (+0.25%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 1 |
| 104.55 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 118.35 | 0.00 | - | 1 | 2 | 115.00 | 0.24 | 0.00 | - | - | 1 |
| 94.78 | 0.00 | - | - | 1 | 120.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 140.00 | 0.26 | 0.00 | - | 2 | 129 |
| 87.75 | 0.00 | - | 1 | 3 | 145.00 | 0.06 | 0.00 | - | 1 | 72 |
| 62.32 | 0.00 | - | 7 | 11 | 150.00 | 0.45 | 0.00 | - | 3 | 126 |
| 72.07 | 0.00 | - | 1 | 1 | 155.00 | 0.26 | 0.00 | - | 37 | 34 |
| 68.86 | 0.00 | - | 3 | 4 | 160.00 | 0.20 | 0.00 | - | 40 | 171 |
| - | - | - | - | - | 165.00 | 0.26 | 0.00 | - | 40 | 444 |
| 27.72 | 0.00 | - | 1 | 2 | 170.00 | 0.82 | 0.00 | - | 40 | 133 |
| - | - | - | - | - | 175.00 | 0.52 | 0.00 | - | 2 | 65 |
| 38.09 | 0.00 | - | 8 | 13 | 180.00 | 0.30 | 0.00 | - | 20 | 97 |
| 32.55 | 0.00 | - | 6 | 6 | 181.00 | 1.00 | 0.00 | - | 1 | 5 |
| 26.70 | 0.00 | - | - | 2 | 182.00 | 0.93 | 0.00 | - | 1 | 320 |
| 50.31 | 0.00 | - | 15 | 19 | 183.00 | 0.80 | 0.00 | - | 1 | 3 |
| 33.97 | 0.00 | - | 1 | 3 | 184.00 | 2.66 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 185.00 | 0.42 | 0.00 | - | 20 | 82 |
| 31.80 | 0.00 | - | 2 | 7 | 186.00 | 0.82 | 0.00 | - | 4 | 44 |
| 46.41 | 0.00 | - | 42 | 48 | 187.00 | 1.15 | 0.00 | - | 1 | 45 |
| 24.80 | 0.00 | - | 2 | 4 | 188.00 | 0.48 | 0.00 | - | 1 | 51 |
| 22.75 | 0.00 | - | 2 | 2 | 189.00 | 1.55 | 0.00 | - | 20 | 44 |
| 37.44 | 0.00 | - | 13 | 10 | 190.00 | 0.46 | 0.00 | - | 10 | 1,063 |
| 27.84 | 0.00 | - | 1 | 1 | 191.00 | 0.56 | 0.00 | - | 10 | 26 |
| 26.70 | 0.00 | - | 3 | 5 | 192.00 | 2.32 | 0.00 | - | 2 | 96 |
| 40.73 | 0.00 | - | 2 | 2 | 193.00 | 3.15 | 0.00 | - | 1 | 2 |
| 39.85 | 0.00 | - | 1 | 300 | 194.00 | 0.66 | 0.00 | - | 2 | 13 |
| 38.62 | 0.00 | - | 28 | 52 | 195.00 | 0.63 | 0.00 | - | 1 | 535 |
| 15.02 | 0.00 | - | 1 | 8 | 196.00 | 1.54 | 0.00 | - | 1 | 33 |
| 30.85 | 0.00 | - | 4 | 8 | 197.00 | 2.01 | 0.00 | - | 4 | 20 |
| 36.07 | 0.00 | - | 24 | 37 | 198.00 | 0.83 | 0.00 | - | 2 | 160 |
| 34.68 | 0.00 | - | 100 | 110 | 199.00 | 0.82 | 0.00 | - | 1 | 109 |
| 33.88 | 0.00 | - | 101 | 506 | 200.00 | 0.83 | 0.00 | - | 13 | 2,483 |
| 29.15 | 0.00 | - | 5 | 244 | 205.00 | 1.50 | 0.00 | - | 1 | 722 |
| 24.65 | 0.00 | - | 18 | 603 | 210.00 | 1.59 | 0.00 | - | 174 | 644 |
| 20.40 | 0.00 | - | 36 | 1,694 | 215.00 | 2.20 | 0.00 | - | 238 | 812 |
| 16.01 | 0.00 | - | 7 | 2,645 | 220.00 | 3.28 | 0.00 | - | 25 | 112 |
| 12.70 | 0.00 | - | 17 | 752 | 225.00 | 4.53 | 0.00 | - | 34 | 92 |
| 9.50 | 0.00 | - | 147 | 1,316 | 230.00 | 6.50 | 0.00 | - | 41 | 112 |
| 6.62 | 0.00 | - | 38 | 1,342 | 235.00 | 9.00 | 0.00 | - | 20 | 60 |
| 4.80 | 0.00 | - | 41 | 825 | 240.00 | 11.85 | 0.00 | - | 18 | 28 |
| 3.13 | 0.00 | - | 1 | 392 | 245.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1,206 | 582 | 250.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 31 | 277 | 255.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 58 | 260.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 12 | 265.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.