Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.00 | 0.00 | - | 1 | 26 | 60.00 | 0.04 | 0.00 | - | 1 | 443 |
| 141.10 | 0.00 | - | 7 | 4 | 65.00 | 0.21 | 0.00 | - | 11 | 95 |
| 136.65 | 0.00 | - | 1 | 6 | 70.00 | 0.05 | 0.00 | - | 1 | 266 |
| 129.85 | 0.00 | - | 42 | 52 | 75.00 | 0.70 | 0.00 | - | 2 | 799 |
| 124.20 | 0.00 | - | 1 | 21 | 80.00 | 0.13 | 0.00 | - | 32 | 40 |
| 123.52 | 0.00 | - | 2 | 21 | 85.00 | 0.22 | 0.00 | - | 3 | 105 |
| 89.81 | 0.00 | - | 2 | 4 | 90.00 | 0.53 | 0.00 | - | 1 | 210 |
| 114.00 | 0.00 | - | 1 | 56 | 95.00 | 1.05 | 0.00 | - | 2 | 209 |
| 110.29 | 0.00 | - | 1 | 86 | 100.00 | 0.26 | 0.00 | - | 1 | 1,177 |
| 86.79 | 0.00 | - | 1 | 12 | 105.00 | 0.20 | 0.00 | - | 5 | 974 |
| 98.20 | 0.00 | - | 6 | 48 | 110.00 | 0.57 | 0.00 | - | 37 | 0 |
| 94.45 | 0.00 | - | 1 | 7 | 115.00 | 0.74 | 0.00 | - | 20 | 835 |
| 93.45 | 0.00 | - | 2 | 57 | 120.00 | 0.58 | 0.00 | - | 60 | 5,620 |
| 92.00 | 0.00 | - | 1 | 13 | 121.00 | 0.45 | 0.00 | - | 40 | 43 |
| 76.06 | 0.00 | - | 1 | 16 | 122.00 | 1.54 | 0.00 | - | 202 | 206 |
| 68.61 | 0.00 | - | 1 | 24 | 123.00 | 0.77 | 0.00 | - | 1 | 259 |
| 68.00 | 0.00 | - | 1 | 23 | 124.00 | 0.45 | 0.00 | - | 4 | 10 |
| 90.27 | 0.00 | - | 10 | 39 | 125.00 | 0.96 | 0.00 | - | 40 | 900 |
| 85.23 | 0.00 | - | 50 | 97 | 126.00 | 9.50 | 0.00 | - | - | 1 |
| 67.49 | 0.00 | - | 2 | 48 | 127.00 | 1.28 | 0.00 | - | 235 | 0 |
| 70.36 | 0.00 | - | 1 | 13 | 128.00 | 1.22 | 0.00 | - | 23 | 30 |
| 62.85 | 0.00 | - | 1 | 7 | 129.00 | 1.28 | 0.00 | - | 531 | 536 |
| 80.70 | -1.30 | -1.59% | 1 | 99 | 130.00 | 0.72 | 0.00 | - | 20 | 5,118 |
| 79.87 | 0.00 | - | 2 | 15 | 131.00 | 2.13 | 0.00 | - | 6 | 46 |
| 64.29 | 0.00 | - | 3 | 23 | 132.00 | 2.02 | 0.00 | - | 1 | 189 |
| 63.29 | 0.00 | - | 2 | 10 | 133.00 | 1.16 | 0.00 | - | 49 | 61 |
| 75.75 | 0.00 | - | 5 | 18 | 134.00 | 2.37 | 0.00 | - | 2 | 33 |
| 77.00 | 0.00 | - | 3 | 118 | 135.00 | 0.94 | -0.02 | -2.08% | 100 | 2,510 |
| 60.64 | 0.00 | - | 2 | 20 | 136.00 | 1.39 | 0.00 | - | 20 | 176 |
| 79.65 | 0.00 | - | 3 | 14 | 137.00 | 1.24 | 0.00 | - | 10 | 13 |
| 73.30 | 0.00 | - | 1 | 12 | 138.00 | 1.79 | 0.00 | - | 2 | 22 |
| 74.55 | 0.00 | - | 2 | 49 | 139.00 | 1.35 | 0.00 | - | 100 | 260 |
| 74.45 | 0.00 | - | 1 | 463 | 140.00 | 1.13 | 0.00 | - | 10 | 1,113 |
| 54.18 | 0.00 | - | 3 | 14 | 141.00 | 4.90 | 0.00 | - | 16 | 15 |
| 69.47 | 0.00 | - | 4 | 529 | 142.00 | 2.03 | 0.00 | - | 6 | 354 |
| 58.20 | 0.00 | - | 1 | 97 | 143.00 | 1.94 | 0.00 | - | 15 | 183 |
| 65.10 | 0.00 | - | 2 | 18 | 144.00 | 3.35 | 0.00 | - | 1 | 367 |
| 75.95 | 0.00 | - | 1 | 38 | 145.00 | 0.67 | 0.00 | - | 30 | 2,047 |
| 68.38 | 0.00 | - | 2 | 13 | 146.00 | 3.69 | 0.00 | - | 4 | 90 |
| 51.87 | 0.00 | - | 2 | 16 | 147.00 | 1.10 | 0.00 | - | 20 | 180 |
| 63.99 | 0.00 | - | 1 | 15 | 148.00 | 0.75 | 0.00 | - | 2 | 364 |
| 62.10 | -4.45 | -6.69% | 1 | 228 | 150.00 | 1.35 | +0.05 | +3.85% | 1 | 2,365 |
| 56.75 | 0.00 | - | 13 | 263 | 155.00 | 1.55 | 0.00 | - | 1 | 1,077 |
| 57.90 | 0.00 | - | 1 | 541 | 160.00 | 2.18 | +0.61 | +38.85% | 50 | 3,479 |
| 52.05 | 0.00 | - | 2 | 1,096 | 165.00 | 2.30 | +0.19 | +9.00% | 117 | 1,466 |
| 44.55 | -2.75 | -5.81% | 2 | 1,277 | 170.00 | 2.71 | +0.12 | +4.63% | 162 | 5,554 |
| 47.20 | 0.00 | - | 15 | 430 | 175.00 | 3.25 | +1.12 | +52.58% | 186 | 595 |
| 40.42 | 0.00 | - | 5 | 504 | 180.00 | 4.25 | +0.55 | +14.86% | 318 | 1,127 |
| 32.00 | -4.15 | -11.48% | 3 | 2,912 | 185.00 | 4.80 | +1.30 | +37.14% | 106 | 6,343 |
| 31.70 | 0.00 | - | 2 | 388 | 190.00 | 6.32 | +2.02 | +46.98% | 338 | 1,298 |
| 29.64 | 0.00 | - | 1 | 311 | 195.00 | 7.10 | +1.40 | +24.56% | 31 | 163 |
| 28.00 | 0.00 | - | 1 | 756 | 200.00 | 9.40 | +1.55 | +19.75% | 47 | 2,069 |
| 17.65 | -3.85 | -17.91% | 26 | 472 | 205.00 | 10.15 | +2.80 | +38.10% | 474 | 3,096 |
| 15.12 | -0.08 | -0.53% | 4 | 1,465 | 210.00 | 11.40 | 0.00 | - | 6 | 4,137 |
| 14.75 | 0.00 | - | 2 | 3,155 | 215.00 | 11.48 | 0.00 | - | 20 | 54 |
| 10.60 | -1.65 | -13.47% | 5 | 883 | 220.00 | 13.65 | 0.00 | - | 200 | 525 |
| 9.50 | -0.20 | -2.06% | 228 | 2,113 | 225.00 | 16.40 | 0.00 | - | - | 9 |
| 7.65 | -2.35 | -23.50% | 6 | 5,012 | 230.00 | 18.39 | 0.00 | - | 40 | 200 |
| 5.30 | -2.68 | -33.58% | 1 | 496 | 235.00 | - | - | - | - | - |
| 4.03 | -2.57 | -38.94% | 2 | 339 | 240.00 | 41.43 | 0.00 | - | 2 | 0 |
| 3.50 | -1.80 | -33.96% | 207 | 3,626 | 245.00 | - | - | - | - | - |
| 2.47 | -1.53 | -38.25% | 6 | 396 | 250.00 | 46.63 | 0.00 | - | 5 | 0 |
| 2.00 | -0.65 | -24.53% | 1 | 60 | 255.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 311 | 260.00 | 56.43 | 0.00 | - | 10 | 0 |
| 1.28 | -0.27 | -17.42% | 570 | 2,324 | 265.00 | 78.45 | 0.00 | - | 10 | 0 |
| 1.19 | 0.00 | - | 1 | 331 | 270.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 67 | 275.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 19 | 280.00 | 71.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 5 | 117 | 285.00 | 80.53 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 4 | 15 | 290.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 8 | 300.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.