The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:17PM EDT. Mercado abierto.
Opciones de compra
17 de octubre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.06 | 0.00 | - | 1 | 1 | 85.00 | 0.90 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.76 | 0.00 | - | 2 | 3 |
| 109.78 | +32.91 | +42.81% | 1 | 10 | 125.00 | 1.88 | 0.00 | - | 2 | 335 |
| 73.20 | 0.00 | - | 1 | 1 | 130.00 | 2.44 | 0.00 | - | 8 | 169 |
| 93.75 | 0.00 | - | 3 | 3 | 135.00 | 4.35 | 0.00 | - | - | 1 |
| 85.00 | 0.00 | - | 1 | 15 | 140.00 | 3.10 | 0.00 | - | 1 | 185 |
| 76.35 | 0.00 | - | 2 | 0 | 145.00 | 3.62 | 0.00 | - | 2 | 14 |
| 72.38 | 0.00 | - | 2 | 13 | 150.00 | 3.30 | 0.00 | - | 1 | 11 |
| 43.45 | 0.00 | - | - | 2 | 155.00 | 2.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 160.00 | 3.35 | 0.00 | - | 3 | 262 |
| 56.50 | 0.00 | - | 1 | 3 | 165.00 | 7.20 | 0.00 | - | 1 | 6 |
| 56.65 | 0.00 | - | 1 | 400 | 170.00 | 5.30 | 0.00 | - | 1 | 406 |
| 34.10 | 0.00 | - | 9 | 9 | 175.00 | 6.48 | 0.00 | - | 10 | 424 |
| 62.77 | 0.00 | - | 1 | 11 | 180.00 | 10.40 | 0.00 | - | 1 | 252 |
| 36.15 | 0.00 | - | 1 | 4 | 185.00 | 10.95 | 0.00 | - | 2 | 94 |
| 34.31 | 0.00 | - | 1 | 3 | 190.00 | 8.15 | 0.00 | - | 3 | 99 |
| 34.17 | 0.00 | - | 1 | 6 | 195.00 | 12.85 | 0.00 | - | 7 | 49 |
| 30.25 | 0.00 | - | 2 | 6 | 200.00 | 10.10 | 0.00 | - | 30 | 200 |
| 33.25 | 0.00 | - | 3 | 22 | 205.00 | 13.50 | 0.00 | - | 1 | 3 |
| 28.82 | 0.00 | - | 2 | 6 | 210.00 | 24.79 | 0.00 | - | 1 | 0 |
| 38.27 | 0.00 | - | 1 | 31 | 215.00 | 14.45 | 0.00 | - | 46 | 100 |
| 34.21 | 0.00 | - | 9 | 18 | 220.00 | 16.25 | 0.00 | - | 46 | 46 |
| 31.79 | 0.00 | - | 7 | 19 | 225.00 | 18.55 | 0.00 | - | 46 | 796 |
| 28.75 | 0.00 | - | 1 | 5 | 230.00 | 20.75 | 0.00 | - | 33 | 40 |
| 26.69 | 0.00 | - | 5 | 85 | 235.00 | 22.90 | 0.00 | - | 17 | 17 |
| 14.60 | 0.00 | - | 19 | 19 | 240.00 | 25.35 | 0.00 | - | 15 | 15 |
| 13.05 | 0.00 | - | 6 | 6 | 245.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 31 | 38 | 250.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 6 | 11 | 255.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 3 | 15 | 270.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 752 | 752 | 275.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 17 | 17 | 280.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.