Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.75 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 52.21 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 162.00 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 1 |
| 30.41 | +2.28 | +8.11% | 100 | 150 | 170.00 | - | - | - | - | - |
| 22.00 | -3.40 | -13.39% | 1 | 102 | 175.00 | 0.20 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 177.00 | 0.07 | 0.00 | - | - | 1 |
| 16.15 | 0.00 | - | - | 1 | 180.00 | 0.10 | 0.00 | - | 1 | 43 |
| 20.45 | 0.00 | - | 20 | 20 | 181.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 0.26 | 0.00 | - | - | 8 |
| - | - | - | - | - | 184.00 | 0.11 | 0.00 | - | 3 | 15 |
| 13.76 | -2.17 | -13.62% | 5 | 10 | 185.00 | 0.03 | -0.01 | -25.00% | 2 | 111 |
| - | - | - | - | - | 186.00 | 0.35 | 0.00 | - | - | 1 |
| 8.85 | 0.00 | - | 2 | 2 | 187.00 | 0.12 | 0.00 | - | 13 | 20 |
| 11.25 | 0.00 | - | - | 1 | 188.00 | 0.21 | -0.27 | -56.25% | 1 | 115 |
| 11.65 | 0.00 | - | 3 | 9 | 189.00 | 0.14 | -0.06 | -30.00% | 2 | 40 |
| 10.85 | 0.00 | - | 2 | 16 | 190.00 | 0.32 | +0.18 | +128.57% | 30 | 177 |
| 7.53 | -2.47 | -24.70% | 1 | 4 | 191.00 | 0.25 | +0.06 | +31.58% | 17 | 219 |
| 8.70 | 0.00 | - | 3 | 11 | 192.50 | 0.53 | +0.27 | +103.85% | 42 | 254 |
| 7.40 | 0.00 | - | 2 | 9 | 193.00 | 0.88 | +0.55 | +166.67% | 20 | 183 |
| 5.13 | -1.92 | -27.23% | 1 | 26 | 194.00 | 1.06 | +0.66 | +165.00% | 11 | 56 |
| 3.97 | -2.38 | -37.48% | 2 | 37 | 195.00 | 1.50 | +0.95 | +172.73% | 36 | 249 |
| 2.40 | -2.70 | -52.94% | 2 | 46 | 196.00 | 1.79 | +1.22 | +214.04% | 59 | 86 |
| 1.86 | -2.74 | -59.57% | 4 | 76 | 197.00 | 1.51 | +0.62 | +69.66% | 78 | 299 |
| 1.98 | -2.32 | -53.95% | 35 | 46 | 197.50 | 2.18 | +1.18 | +118.00% | 87 | 153 |
| 1.66 | -1.89 | -53.24% | 22 | 244 | 198.00 | 2.42 | +1.42 | +142.00% | 9 | 85 |
| 1.34 | -1.59 | -54.27% | 25 | 167 | 199.00 | 3.10 | +1.73 | +126.28% | 64 | 36 |
| 0.70 | -1.60 | -69.57% | 716 | 305 | 200.00 | 3.84 | +1.86 | +93.94% | 92 | 229 |
| 0.40 | -0.73 | -64.60% | 77 | 702 | 202.50 | 4.66 | +1.66 | +55.33% | 63 | 59 |
| 0.13 | -0.35 | -72.92% | 85 | 244 | 205.00 | 6.72 | +2.10 | +45.45% | 7 | 64 |
| 0.05 | -0.11 | -68.75% | 122 | 335 | 207.50 | 9.50 | +2.90 | +43.94% | 1 | 7 |
| 0.14 | +0.10 | +250.00% | 58 | 329 | 210.00 | 9.00 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 6 | 110 | 212.50 | - | - | - | - | - |
| 0.13 | +0.10 | +333.33% | 3 | 138 | 215.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 68 | 217.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 20 | 222.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 24 | 225.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 7 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.