Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00130000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 73.35 | 80.00 | 84.95 | 0.00 | - | 3 | 85 | 147.31% |
| XLK240719C00130000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 81.93 | 78.50 | 83.25 | 0.00 | - | - | 9 | 74.61% |
| XLK240920C00130000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 85.78 | 79.95 | 84.50 | 0.00 | - | 2 | 13 | 61.96% |
| XLK250117C00130000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 80.70 | 82.00 | 86.85 | -1.30 | -1.59% | 1 | 99 | 52.62% |
| XLK250620C00130000 | 2024-05-14 10:59AM EDT | 2025-06-20 | 83.00 | 85.00 | 90.00 | 0.00 | - | 7 | 27 | 54.58% |
| XLK251017C00130000 | 2023-12-15 1:08PM EDT | 2025-10-17 | 73.20 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLK260116C00130000 | 2024-02-02 4:17PM EDT | 2026-01-16 | 84.17 | 89.00 | 94.00 | 0.00 | - | 10 | 11 | 50.73% |
| XLK261218C00130000 | 2024-02-20 1:42PM EDT | 2026-12-18 | 85.50 | 91.70 | 101.20 | 0.00 | - | 2 | 0 | 49.68% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00130000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 3,234 | 111.23% |
| XLK240719P00130000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.34% |
| XLK240920P00130000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 478 | 12.50% |
| XLK241220P00130000 | 2024-05-13 12:17PM EDT | 2024-12-20 | 0.50 | 0.33 | 1.00 | 0.00 | - | 10 | 1,424 | 39.16% |
| XLK250117P00130000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 0.72 | 0.29 | 1.00 | 0.00 | - | 20 | 5,118 | 36.71% |
| XLK250321P00130000 | 2024-02-21 1:58PM EDT | 2025-03-21 | 1.78 | 0.00 | 5.00 | 0.00 | - | - | 1 | 49.05% |
| XLK250620P00130000 | 2024-05-23 3:47PM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 15 | 77 | 42.87% |
| XLK251017P00130000 | 2024-03-25 2:27PM EDT | 2025-10-17 | 2.44 | 0.00 | 5.00 | 0.00 | - | 8 | 169 | 37.47% |
| XLK260116P00130000 | 2024-02-21 1:51PM EDT | 2026-01-16 | 3.31 | 0.50 | 5.50 | 0.00 | - | 2 | 9 | 35.57% |
| XLK260618P00130000 | 2024-04-23 10:43AM EDT | 2026-06-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLK261218P00130000 | 2024-04-16 2:30PM EDT | 2026-12-18 | 4.85 | 0.50 | 5.50 | 0.00 | - | 2 | 9 | 28.44% |
© 2024 Yahoo. Todos los derechos reservados.