Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00155000 | 2024-05-31 11:27AM EDT | 2024-06-21 | 52.00 | 53.45 | 58.00 | -3.70 | -6.64% | 3 | 81 | 74.02% |
| XLK240719C00155000 | 2024-05-23 10:32AM EDT | 2024-07-19 | 61.79 | 53.85 | 58.50 | 0.00 | - | 1 | 8 | 54.71% |
| XLK240816C00155000 | 2024-01-16 2:37PM EDT | 2024-08-16 | 43.20 | 51.35 | 56.20 | 0.00 | - | - | 0 | 43.87% |
| XLK240920C00155000 | 2024-05-29 1:10PM EDT | 2024-09-20 | 61.55 | 55.50 | 60.35 | 0.00 | - | 15 | 141 | 57.58% |
| XLK241220C00155000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 50.34 | 59.55 | 64.50 | 0.00 | - | 1 | 3 | 54.02% |
| XLK250117C00155000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 56.75 | 58.40 | 63.00 | 0.00 | - | 13 | 263 | 47.01% |
| XLK250620C00155000 | 2024-05-21 12:37PM EDT | 2025-06-20 | 69.37 | 63.00 | 67.50 | 0.00 | - | 1 | 9 | 44.56% |
| XLK251017C00155000 | 2023-11-10 12:16PM EDT | 2025-10-17 | 43.45 | 46.50 | 51.50 | 0.00 | - | - | 2 | 0.00% |
| XLK260116C00155000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 71.00 | 68.00 | 73.00 | 0.00 | - | 6 | 20 | 43.25% |
| XLK260618C00155000 | 2024-01-23 11:54AM EDT | 2026-06-18 | 65.40 | 67.55 | 72.30 | 0.00 | - | 1 | 1 | 37.75% |
| XLK261218C00155000 | 2024-05-22 10:07AM EDT | 2026-12-18 | 81.65 | 75.50 | 80.50 | 0.00 | - | 1 | 5 | 42.31% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00155000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 3.70 | 0.00 | - | 22 | 22 | 167.58% |
| XLK240621P00155000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 70 | 1,862 | 68.70% |
| XLK240719P00155000 | 2024-02-23 4:29PM EDT | 2024-07-19 | 0.89 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 68.02% |
| XLK240816P00155000 | 2024-05-24 11:26AM EDT | 2024-08-16 | 0.23 | 0.02 | 4.95 | 0.00 | - | 2 | 42 | 54.80% |
| XLK240920P00155000 | 2024-05-24 11:02AM EDT | 2024-09-20 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 336 | 56.02% |
| XLK241220P00155000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250117P00155000 | 2024-05-30 2:40PM EDT | 2025-01-17 | 1.55 | 0.00 | 2.50 | 0.00 | - | 1 | 1,077 | 31.70% |
| XLK250321P00155000 | 2024-05-17 3:36PM EDT | 2025-03-21 | 1.71 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 35.08% |
| XLK250620P00155000 | 2024-05-21 12:53PM EDT | 2025-06-20 | 2.15 | 0.50 | 5.50 | 0.00 | - | 1 | 191 | 31.74% |
| XLK251017P00155000 | 2024-05-24 10:23AM EDT | 2025-10-17 | 2.87 | 1.50 | 6.50 | 0.00 | - | 4 | 5 | 29.55% |
| XLK260116P00155000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 6.90 | 1.84 | 6.50 | 0.00 | - | 1 | 7 | 27.19% |
| XLK260618P00155000 | 2024-04-19 10:41AM EDT | 2026-06-18 | 8.45 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 25.68% |
| XLK261218P00155000 | 2024-05-03 9:54AM EDT | 2026-12-18 | 8.00 | 5.50 | 10.50 | 0.00 | - | 1 | 12 | 26.60% |
© 2024 Yahoo. Todos los derechos reservados.