The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00185000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 41.66 | 40.60 | 45.25 | 0.00 | - | 20 | 545 | 79.30% |
| XLK240712C00185000 | 2024-06-03 3:02PM EDT | 2024-07-12 | 42.58 | 41.00 | 45.65 | +17.09 | +67.05% | 5 | 1 | 70.73% |
| XLK240719C00185000 | 2024-06-11 11:03AM EDT | 2024-07-19 | 43.05 | 41.25 | 45.80 | +9.19 | +27.14% | 2 | 42 | 64.29% |
| XLK240920C00185000 | 2024-06-07 1:42PM EDT | 2024-09-20 | 36.00 | 43.55 | 48.15 | 0.00 | - | 1 | 151 | 47.09% |
| XLK241220C00185000 | 2024-06-12 3:00PM EDT | 2024-12-20 | 49.00 | 47.50 | 51.95 | 0.00 | - | 1 | 38 | 42.58% |
| XLK250117C00185000 | 2024-06-12 11:38AM EDT | 2025-01-17 | 50.00 | 48.55 | 53.00 | +1.95 | +4.06% | 3 | 2,922 | 41.83% |
| XLK250321C00185000 | 2024-05-22 2:51PM EDT | 2025-03-21 | 40.15 | 51.15 | 55.90 | 0.00 | - | 1 | 2 | 41.75% |
| XLK250620C00185000 | 2024-06-13 9:32AM EDT | 2025-06-20 | 56.42 | 54.00 | 59.00 | 0.00 | - | 1 | 81 | 40.68% |
| XLK251017C00185000 | 2024-04-30 1:46PM EDT | 2025-10-17 | 36.15 | 42.50 | 47.50 | 0.00 | - | 1 | 4 | 20.02% |
| XLK260116C00185000 | 2024-05-30 1:18PM EDT | 2026-01-16 | 49.03 | 60.50 | 65.50 | 0.00 | - | 1 | 24 | 39.68% |
| XLK260618C00185000 | 2024-04-19 10:41AM EDT | 2026-06-18 | 41.60 | 50.00 | 55.00 | 0.00 | - | 2 | 0 | 24.84% |
| XLK261218C00185000 | 2024-05-23 1:09PM EDT | 2026-12-18 | 60.00 | 69.50 | 74.50 | 0.00 | - | 40 | 43 | 39.31% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00185000 | 2024-06-14 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 25 | 3,622 | 54.69% |
| XLK240628P00185000 | 2024-05-14 10:04AM EDT | 2024-06-28 | 0.53 | 0.01 | 2.18 | 0.00 | - | - | 1 | 75.39% |
| XLK240705P00185000 | 2024-05-28 10:49AM EDT | 2024-07-05 | 1.03 | 0.03 | 2.22 | 0.00 | - | 2 | 2 | 61.96% |
| XLK240712P00185000 | 2024-06-10 12:53PM EDT | 2024-07-12 | 0.20 | 0.00 | 2.29 | 0.00 | - | 15 | 25 | 53.89% |
| XLK240719P00185000 | 2024-06-12 9:39AM EDT | 2024-07-19 | 0.48 | 0.00 | 2.25 | 0.00 | - | 5 | 186 | 57.95% |
| XLK240816P00185000 | 2024-06-11 2:56PM EDT | 2024-08-16 | 0.62 | 0.00 | 2.50 | 0.00 | - | 1 | 66 | 44.61% |
| XLK240920P00185000 | 2024-05-30 11:03AM EDT | 2024-09-20 | 1.94 | 0.00 | 1.92 | 0.00 | - | 111 | 777 | 33.06% |
| XLK241220P00185000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 2.17 | 0.40 | 4.65 | -1.83 | -45.75% | 2 | 226 | 31.84% |
| XLK250117P00185000 | 2024-06-13 3:37PM EDT | 2025-01-17 | 2.66 | 2.00 | 5.00 | 0.00 | - | 30 | 6,447 | 30.54% |
| XLK250321P00185000 | 2024-05-30 11:14AM EDT | 2025-03-21 | 5.75 | 0.00 | 6.20 | 0.00 | - | 1 | 146 | 29.30% |
| XLK250620P00185000 | 2024-06-13 3:20PM EDT | 2025-06-20 | 5.15 | 3.50 | 7.60 | 0.00 | - | 8 | 279 | 27.77% |
| XLK251017P00185000 | 2024-05-01 3:16PM EDT | 2025-10-17 | 10.95 | 6.50 | 11.50 | 0.00 | - | 2 | 94 | 29.38% |
| XLK260116P00185000 | 2024-06-14 2:10PM EDT | 2026-01-16 | 8.58 | 6.00 | 11.00 | -1.15 | -11.82% | 212 | 932 | 26.39% |
| XLK261218P00185000 | 2024-04-16 12:09PM EDT | 2026-12-18 | 15.70 | 10.00 | 15.00 | 0.00 | - | 160 | 166 | 24.71% |
© 2024 Yahoo. Todos los derechos reservados.