Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00190000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 17.81 | 18.00 | 22.90 | -6.81 | -27.66% | 2 | 20 | 87.43% |
| XLK240614C00190000 | 2024-05-29 9:54AM EDT | 2024-06-14 | 25.71 | 18.45 | 23.00 | 0.00 | - | 15 | 20 | 62.72% |
| XLK240621C00190000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 17.05 | 18.50 | 23.40 | -3.95 | -18.81% | 2 | 4,053 | 54.09% |
| XLK240719C00190000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 21.60 | 19.80 | 24.50 | 0.00 | - | 6 | 67 | 40.33% |
| XLK240816C00190000 | 2024-05-22 12:54PM EDT | 2024-08-16 | 20.10 | 21.00 | 25.85 | -8.50 | -29.72% | 1 | 23 | 36.70% |
| XLK240920C00190000 | 2024-05-30 3:10PM EDT | 2024-09-20 | 26.62 | 23.00 | 27.90 | 0.00 | - | 4 | 119 | 35.85% |
| XLK241220C00190000 | 2024-05-30 12:55PM EDT | 2024-12-20 | 31.00 | 27.45 | 32.00 | 0.00 | - | 5 | 143 | 34.30% |
| XLK250117C00190000 | 2024-05-30 11:56AM EDT | 2025-01-17 | 31.70 | 28.45 | 33.00 | 0.00 | - | 2 | 388 | 33.86% |
| XLK250321C00190000 | 2024-05-28 9:55AM EDT | 2025-03-21 | 37.70 | 31.50 | 36.00 | 0.00 | - | 2 | 9 | 34.52% |
| XLK250620C00190000 | 2024-05-29 9:52AM EDT | 2025-06-20 | 41.00 | 35.00 | 40.00 | 0.00 | - | 1 | 2,304 | 35.35% |
| XLK251017C00190000 | 2024-04-26 11:36AM EDT | 2025-10-17 | 34.31 | 42.50 | 47.50 | 0.00 | - | 1 | 3 | 39.32% |
| XLK260116C00190000 | 2024-05-22 1:14PM EDT | 2026-01-16 | 47.10 | 42.00 | 47.00 | 0.00 | - | 1 | 72 | 35.67% |
| XLK260618C00190000 | 2024-05-23 3:15PM EDT | 2026-06-18 | 49.88 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 36.42% |
| XLK261218C00190000 | 2024-05-30 1:51PM EDT | 2026-12-18 | 55.42 | 52.00 | 56.50 | 0.00 | - | 2 | 21 | 36.38% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00190000 | 2024-05-31 1:08PM EDT | 2024-06-07 | 0.83 | 0.00 | 1.80 | +0.75 | +937.50% | 4 | 30 | 59.91% |
| XLK240614P00190000 | 2024-05-31 1:03PM EDT | 2024-06-14 | 0.26 | 0.08 | 0.24 | +0.07 | +36.84% | 1 | 13 | 30.91% |
| XLK240621P00190000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.55 | +0.07 | +22.58% | 416 | 4,750 | 30.35% |
| XLK240628P00190000 | 2024-05-31 10:21AM EDT | 2024-06-28 | 0.38 | 0.00 | 4.80 | +0.18 | +90.00% | 3 | 161 | 55.97% |
| XLK240705P00190000 | 2024-05-30 12:55PM EDT | 2024-07-05 | 0.47 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 50.06% |
| XLK240719P00190000 | 2024-05-31 1:19PM EDT | 2024-07-19 | 1.09 | 0.20 | 1.66 | +0.24 | +28.24% | 656 | 720 | 27.43% |
| XLK240816P00190000 | 2024-05-29 12:59PM EDT | 2024-08-16 | 1.73 | 0.43 | 2.54 | +0.43 | +33.08% | 3 | 1,049 | 25.58% |
| XLK240920P00190000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 2.67 | 1.16 | 3.55 | +0.23 | +9.43% | 2 | 1,262 | 24.37% |
| XLK241220P00190000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 5.30 | 3.30 | 7.00 | +0.89 | +20.18% | 10 | 444 | 25.21% |
| XLK250117P00190000 | 2024-05-31 12:16PM EDT | 2025-01-17 | 6.32 | 4.05 | 7.50 | +2.02 | +46.98% | 338 | 1,298 | 24.55% |
| XLK250321P00190000 | 2024-05-31 10:37AM EDT | 2025-03-21 | 7.08 | 5.25 | 8.50 | +2.13 | +43.03% | 2 | 1,013 | 23.35% |
| XLK250620P00190000 | 2024-05-31 2:36PM EDT | 2025-06-20 | 8.95 | 6.05 | 10.20 | +2.23 | +33.18% | 1,510 | 327 | 22.73% |
| XLK251017P00190000 | 2024-05-20 1:17PM EDT | 2025-10-17 | 8.15 | 8.00 | 13.00 | 0.00 | - | 3 | 99 | 23.13% |
| XLK260116P00190000 | 2024-05-24 1:26PM EDT | 2026-01-16 | 10.30 | 9.00 | 14.00 | 0.00 | - | 10 | 23 | 22.35% |
| XLK260618P00190000 | 2024-03-21 9:43AM EDT | 2026-06-18 | 13.58 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 26.46% |
| XLK261218P00190000 | 2024-05-17 12:57PM EDT | 2026-12-18 | 13.74 | 13.50 | 18.50 | 0.00 | - | 4 | 5 | 21.64% |
© 2024 Yahoo. Todos los derechos reservados.